26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.012 | 46.040 | 0 | 77.806 | ||||
| 05/08/2026 | 0.012 | 47.240 | 30,000 | 74.238 | 30,000 | 0.013 | ||
| 04/08/2026 | 0.014 | 47.000 | 0 | 77.046 | ||||
| 03/08/2026 | 0.017 | 49.040 | 1,220,000 | 74.884 | 600,000 | 0.018 | 620,000 | 0.017 |
| 31/07/2026 | 0.022 | 50.600 | 0 | 74.547 | ||||
| 30/07/2026 | 0.022 | 50.500 | 0 | 74.356 | ||||
| 29/07/2026 | 0.026 | 51.750 | 75,000 | 74.200 | 75,000 | 0.026 | ||
| 28/07/2026 | 0.019 | 49.560 | 0 | 72.986 | ||||
| 27/07/2026 | 0.019 | 48.960 | 0 | 74.069 | ||||
| 24/07/2026 | 0.023 | 49.480 | 70,000 | 75.292 | 70,000 | 0.024 | ||
| 23/07/2026 | 0.030 | 51.300 | 600,000 | 75.994 | 300,000 | 0.030 | 300,000 | 0.028 |
| 22/07/2026 | 0.029 | 50.250 | 3,375,000 | 77.529 | 1,665,000 | 0.034 | 1,710,000 | 0.034 |
| 21/07/2026 | 0.034 | 51.900 | 3,325,000 | 76.568 | 1,710,000 | 0.033 | 1,515,000 | 0.032 |
| 20/07/2026 | 0.038 | 53.100 | 3,195,000 | 75.766 | 1,600,000 | 0.041 | 1,580,000 | 0.041 |
| 17/07/2026 | 0.035 | 51.650 | 4,120,000 | 76.301 | 2,090,000 | 0.046 | 1,970,000 | 0.047 |
| 16/07/2026 | 0.058 | 56.550 | 6,760,000 | 76.700 | 3,360,000 | 0.053 | 3,400,000 | 0.053 |
| 15/07/2026 | 0.040 | 52.550 | 3,110,000 | 76.519 | 1,550,000 | 0.037 | 1,560,000 | 0.035 |
| 14/07/2026 | 0.038 | 52.350 | 1,520,000 | 75.401 | 760,000 | 0.036 | 760,000 | 0.036 |
| 13/07/2026 | 0.036 | 50.800 | 3,535,000 | 77.678 | 1,605,000 | 0.039 | 1,905,000 | 0.039 |
| 10/07/2026 | 0.042 | 51.250 | 1,340,000 | 79.318 | 670,000 | 0.045 | 670,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
