26691 中油華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 9.565 | 0 | 64.385 | ||||
| 07/08/2026 | 0.010 | 9.505 | 0 | 62.041 | ||||
| 06/08/2026 | 0.010 | 9.415 | 0 | 62.349 | ||||
| 05/08/2026 | 0.010 | 9.490 | 0 | 60.327 | ||||
| 04/08/2026 | 0.010 | 9.645 | 0 | 57.276 | ||||
| 03/08/2026 | 0.010 | 9.810 | 30,000 | 54.215 | 30,000 | 0.010 | ||
| 31/07/2026 | 0.014 | 9.940 | 0 | 52.860 | ||||
| 30/07/2026 | 0.016 | 10.150 | 1,118,000 | 50.480 | 1,118,000 | 0.014 | ||
| 29/07/2026 | 0.011 | 9.930 | 0 | 49.850 | ||||
| 28/07/2026 | 0.011 | 9.840 | 468,000 | 50.348 | 468,000 | 0.011 | ||
| 27/07/2026 | 0.015 | 9.850 | 1,260,000 | 51.915 | 1,260,000 | 0.015 | ||
| 24/07/2026 | 0.022 | 10.210 | 346,000 | 48.664 | 22,000 | 0.023 | ||
| 23/07/2026 | 0.020 | 10.110 | 1,108,000 | 48.598 | 748,000 | 0.023 | ||
| 22/07/2026 | 0.023 | 10.050 | 110,000 | 49.946 | ||||
| 21/07/2026 | 0.020 | 9.820 | 1,380,000 | 51.117 | 460,000 | 0.024 | 672,000 | 0.025 |
| 20/07/2026 | 0.029 | 9.990 | 1,496,000 | 51.659 | 284,000 | 0.023 | 1,212,000 | 0.028 |
| 17/07/2026 | 0.018 | 9.590 | 0 | 50.993 | ||||
| 16/07/2026 | 0.018 | 9.470 | 228,000 | 51.937 | 228,000 | 0.018 | ||
| 15/07/2026 | 0.022 | 9.540 | 228,000 | 52.252 | 228,000 | 0.022 | ||
| 14/07/2026 | 0.022 | 9.570 | 0 | 51.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
