26696 新發麥銀七一購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.038 | 7.060 | 1,920,000 | 80.006 | 960,000 | 0.038 | 960,000 | 0.038 |
| 20/08/2026 | 0.033 | 6.810 | 1,920,000 | 80.000 | 960,000 | 0.033 | 960,000 | 0.033 |
| 19/08/2026 | 0.030 | 6.660 | 1,440,000 | 79.729 | 720,000 | 0.031 | 720,000 | 0.031 |
| 18/08/2026 | 0.032 | 6.700 | 1,920,000 | 80.476 | 960,000 | 0.033 | 960,000 | 0.034 |
| 17/08/2026 | 0.037 | 6.910 | 1,440,000 | 80.682 | 720,000 | 0.037 | 720,000 | 0.037 |
| 14/08/2026 | 0.037 | 6.880 | 1,920,000 | 80.416 | 960,000 | 0.037 | 960,000 | 0.037 |
| 13/08/2026 | 0.038 | 6.985 | 2,380,000 | 79.230 | 1,190,000 | 0.040 | 1,190,000 | 0.040 |
| 12/08/2026 | 0.046 | 7.270 | 240,000 | 79.842 | 240,000 | 0.038 | ||
| 11/08/2026 | 0.038 | 6.880 | 1,200,000 | 80.398 | 480,000 | 0.040 | 720,000 | 0.039 |
| 10/08/2026 | 0.043 | 7.110 | 1,680,000 | 79.944 | 840,000 | 0.043 | 840,000 | 0.042 |
| 07/08/2026 | 0.035 | 6.740 | 960,000 | 79.477 | 480,000 | 0.035 | 480,000 | 0.034 |
| 06/08/2026 | 0.036 | 6.715 | 1,440,000 | 80.374 | 720,000 | 0.035 | 720,000 | 0.035 |
| 05/08/2026 | 0.040 | 6.910 | 2,400,000 | 79.903 | 1,200,000 | 0.040 | 1,200,000 | 0.039 |
| 04/08/2026 | 0.038 | 6.820 | 1,440,000 | 79.687 | 720,000 | 0.038 | 720,000 | 0.038 |
| 03/08/2026 | 0.040 | 6.870 | 960,000 | 80.063 | 480,000 | 0.040 | 480,000 | 0.041 |
| 31/07/2026 | 0.041 | 6.880 | 3,530,000 | 79.903 | 1,770,000 | 0.041 | 1,760,000 | 0.040 |
| 30/07/2026 | 0.040 | 6.820 | 4,000,000 | 79.940 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 29/07/2026 | 0.041 | 6.870 | 8,570,000 | 79.612 | 4,280,000 | 0.041 | 4,290,000 | 0.041 |
| 28/07/2026 | 0.037 | 6.660 | 7,220,000 | 79.911 | 3,660,000 | 0.037 | 3,560,000 | 0.037 |
| 27/07/2026 | 0.039 | 6.720 | 3,000,000 | 80.158 | 1,500,000 | 0.039 | 1,500,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
