26696 新發麥銀七一購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.038 | 6.440 | 760,000 | 79.716 | 380,000 | 0.039 | 380,000 | 0.038 |
| 06/07/2026 | 0.042 | 6.580 | 1,800,000 | 80.050 | 900,000 | 0.043 | 900,000 | 0.043 |
| 03/07/2026 | 0.043 | 6.580 | 2,520,000 | 80.108 | 1,260,000 | 0.044 | 1,260,000 | 0.043 |
| 02/07/2026 | 0.036 | 6.280 | 2,520,000 | 79.795 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 30/06/2026 | 0.038 | 6.330 | 3,020,000 | 80.037 | 1,510,000 | 0.037 | 1,510,000 | 0.037 |
| 29/06/2026 | 0.043 | 6.550 | 2,560,000 | 79.788 | 1,280,000 | 0.044 | 1,280,000 | 0.043 |
| 26/06/2026 | 0.050 | 6.780 | 2,160,000 | 79.978 | 1,080,000 | 0.051 | 1,080,000 | 0.050 |
| 25/06/2026 | 0.052 | 6.880 | 0 | 79.417 | ||||
| 24/06/2026 | 0.051 | 6.800 | 1,280,000 | 79.879 | 640,000 | 0.053 | 640,000 | 0.052 |
| 23/06/2026 | 0.054 | 6.900 | 640,000 | 79.843 | 320,000 | 0.055 | 320,000 | 0.054 |
| 22/06/2026 | 0.061 | 7.100 | 2,580,000 | 80.388 | 1,290,000 | 0.061 | 1,290,000 | 0.061 |
| 18/06/2026 | 0.059 | 7.040 | 0 | 79.511 | ||||
| 17/06/2026 | 0.065 | 7.280 | 200,000 | 78.774 | 100,000 | 0.066 | 100,000 | 0.065 |
| 16/06/2026 | 0.069 | 7.470 | 840,000 | 77.735 | 420,000 | 0.071 | 420,000 | 0.071 |
| 15/06/2026 | 0.077 | 7.670 | 1,020,000 | 78.283 | 510,000 | 0.078 | 510,000 | 0.079 |
| 12/06/2026 | 0.078 | 7.590 | 1,120,000 | 79.417 | 560,000 | 0.079 | 560,000 | 0.078 |
| 11/06/2026 | 0.073 | 7.460 | 400,000 | 78.902 | 200,000 | 0.074 | 200,000 | 0.072 |
| 10/06/2026 | 0.074 | 7.470 | 860,000 | 79.043 | 430,000 | 0.071 | 430,000 | 0.071 |
| 09/06/2026 | 0.072 | 7.370 | 620,000 | 79.477 | 310,000 | 0.070 | 310,000 | 0.070 |
| 08/06/2026 | 0.075 | 7.490 | 0 | 78.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
