26707 海油瑞銀六甲購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 23.840 | 0 | 42.859 | ||||
| 23/09/2026 | 0.011 | 23.340 | 0 | 43.551 | ||||
| 22/09/2026 | 0.012 | 23.680 | 550,000 | 42.285 | 310,000 | 0.011 | 160,000 | 0.012 |
| 21/09/2026 | 0.014 | 23.940 | 0 | 42.071 | ||||
| 18/09/2026 | 0.013 | 23.600 | 0 | 42.181 | ||||
| 17/09/2026 | 0.015 | 23.880 | 350,000 | 41.822 | 350,000 | 0.014 | ||
| 16/09/2026 | 0.017 | 24.360 | 480,000 | 40.329 | 260,000 | 0.019 | 160,000 | 0.023 |
| 15/09/2026 | 0.020 | 24.480 | 0 | 41.053 | ||||
| 14/09/2026 | 0.020 | 24.460 | 360,000 | 40.878 | 180,000 | 0.020 | 180,000 | 0.020 |
| 11/09/2026 | 0.020 | 24.380 | 470,000 | 40.476 | 60,000 | 0.021 | 410,000 | 0.025 |
| 10/09/2026 | 0.025 | 25.020 | 50,000 | 44.137 | 50,000 | 0.025 | ||
| 09/09/2026 | 0.021 | 24.880 | 50,000 | 37.988 | 50,000 | 0.021 | ||
| 08/09/2026 | 0.024 | 24.920 | 150,000 | 38.894 | 150,000 | 0.024 | ||
| 07/09/2026 | 0.017 | 23.940 | 0 | 40.027 | ||||
| 04/09/2026 | 0.018 | 24.120 | 50,000 | 38.988 | 50,000 | 0.018 | ||
| 03/09/2026 | 0.017 | 23.800 | 0 | 39.728 | ||||
| 02/09/2026 | 0.020 | 24.080 | 0 | 39.720 | ||||
| 01/09/2026 | 0.020 | 24.120 | 110,000 | 39.319 | 110,000 | 0.021 | ||
| 31/08/2026 | 0.024 | 24.360 | 550,000 | 39.778 | 350,000 | 0.023 | 200,000 | 0.024 |
| 28/08/2026 | 0.025 | 24.500 | 70,000 | 38.868 | 50,000 | 0.024 | 20,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
