26709 中油摩利六乙購Ａ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.051 | 9.565 | 5,430,000 | 36.988 | 3,560,000 | 0.053 | 1,870,000 | 0.051 |
| 07/08/2026 | 0.051 | 9.505 | 5,280,000 | 37.355 | 2,360,000 | 0.053 | 2,820,000 | 0.053 |
| 06/08/2026 | 0.047 | 9.415 | 5,650,000 | 37.219 | 2,890,000 | 0.049 | 2,490,000 | 0.049 |
| 05/08/2026 | 0.052 | 9.490 | 9,660,000 | 37.557 | 3,780,000 | 0.051 | 5,580,000 | 0.052 |
| 04/08/2026 | 0.061 | 9.645 | 7,480,000 | 37.799 | 3,040,000 | 0.064 | 4,440,000 | 0.064 |
| 03/08/2026 | 0.070 | 9.810 | 6,600,000 | 37.688 | 3,300,000 | 0.075 | 3,300,000 | 0.077 |
| 31/07/2026 | 0.078 | 9.940 | 4,960,000 | 37.367 | 2,500,000 | 0.083 | 2,460,000 | 0.084 |
| 30/07/2026 | 0.092 | 10.150 | 12,320,000 | 37.368 | 6,210,000 | 0.091 | 6,110,000 | 0.091 |
| 29/07/2026 | 0.081 | 9.930 | 7,740,000 | 37.932 | 3,570,000 | 0.077 | 4,120,000 | 0.077 |
| 28/07/2026 | 0.075 | 9.840 | 7,400,000 | 37.661 | 3,700,000 | 0.074 | 3,700,000 | 0.074 |
| 27/07/2026 | 0.081 | 9.850 | 3,040,000 | 38.797 | 1,450,000 | 0.082 | 1,590,000 | 0.083 |
| 24/07/2026 | 0.101 | 10.210 | 1,630,000 | 37.609 | 1,600,000 | 0.101 | 30,000 | 0.100 |
| 23/07/2026 | 0.096 | 10.110 | 210,000 | 37.880 | 200,000 | 0.098 | ||
| 22/07/2026 | 0.094 | 10.050 | 30,000 | 38.183 | 30,000 | 0.091 | ||
| 21/07/2026 | 0.081 | 9.820 | 1,130,000 | 38.422 | 1,120,000 | 0.080 | ||
| 20/07/2026 | 0.090 | 9.990 | 1,740,000 | 37.927 | 130,000 | 0.095 | 1,210,000 | 0.093 |
| 17/07/2026 | 0.069 | 9.590 | 170,000 | 38.172 | 170,000 | 0.063 | ||
| 16/07/2026 | 0.066 | 9.470 | 350,000 | 38.880 | 350,000 | 0.071 | ||
| 15/07/2026 | 0.067 | 9.540 | 400,000 | 38.084 | 20,000 | 0.068 | ||
| 14/07/2026 | 0.072 | 9.570 | 3,860,000 | 38.859 | 190,000 | 0.071 | 3,660,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
