26734 騰訊法巴五七沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.016 | 512.000 | 0 | 47.869 | ||||
| 11/03/2025 | 0.016 | 517.500 | 0 | 48.514 | ||||
| 10/03/2025 | 0.016 | 516.500 | 0 | 48.161 | ||||
| 07/03/2025 | 0.016 | 533.500 | 0 | 50.040 | ||||
| 06/03/2025 | 0.016 | 544.000 | 0 | 51.304 | ||||
| 05/03/2025 | 0.016 | 505.500 | 1,020,000 | 45.538 | ||||
| 04/03/2025 | 0.021 | 491.000 | 0 | 45.491 | ||||
| 03/03/2025 | 0.021 | 483.200 | 320,000 | 44.029 | ||||
| 28/02/2025 | 0.022 | 478.600 | 20,000 | 43.175 | ||||
| 27/02/2025 | 0.025 | 495.400 | 0 | 46.970 | ||||
| 26/02/2025 | 0.025 | 501.500 | 0 | 47.764 | ||||
| 25/02/2025 | 0.026 | 484.800 | 4,010,000 | 45.257 | 3,150,000 | 0.027 | ||
| 24/02/2025 | 0.024 | 497.200 | 2,930,000 | 46.321 | 1,170,000 | 0.020 | ||
| 21/02/2025 | 0.015 | 517.000 | 24,990,000 | 44.633 | 3,020,000 | 0.020 | 21,940,000 | 0.016 |
| 20/02/2025 | 0.021 | 486.800 | 5,560,000 | 42.813 | 4,130,000 | 0.023 | 1,430,000 | 0.021 |
| 19/02/2025 | 0.022 | 497.800 | 13,370,000 | 44.777 | 1,320,000 | 0.025 | 11,970,000 | 0.023 |
| 18/02/2025 | 0.024 | 503.500 | 11,980,000 | 46.265 | 4,170,000 | 0.025 | 7,810,000 | 0.025 |
| 17/02/2025 | 0.027 | 493.600 | 3,710,000 | 45.710 | 120,000 | 0.027 | 3,490,000 | 0.027 |
| 14/02/2025 | 0.034 | 474.800 | 1,900,000 | 44.496 | 720,000 | 0.038 | 1,180,000 | 0.034 |
| 13/02/2025 | 0.043 | 442.000 | 17,370,000 | 40.865 | 8,650,000 | 0.039 | 8,610,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
