26734 美圖麥銀六十購Ａ (認購證)
按盤價 
0.119 -0.036 (-23.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.155 | 4.730 | 0 | 94.839 | ||||
| 26/03/2026 | 0.155 | 4.730 | 0 | 94.587 | ||||
| 25/03/2026 | 0.155 | 4.730 | 4,740,000 | 94.338 | 2,370,000 | 0.158 | 2,370,000 | 0.159 |
| 24/03/2026 | 0.161 | 4.770 | 4,202,500 | 94.886 | 2,100,000 | 0.157 | 2,102,500 | 0.157 |
| 23/03/2026 | 0.156 | 4.680 | 4,782,500 | 95.880 | 2,390,000 | 0.154 | 2,392,500 | 0.156 |
| 20/03/2026 | 0.170 | 4.850 | 5,160,000 | 94.422 | 2,580,000 | 0.181 | 2,580,000 | 0.181 |
| 19/03/2026 | 0.201 | 5.120 | 4,580,000 | 95.629 | 2,290,000 | 0.211 | 2,290,000 | 0.211 |
| 18/03/2026 | 0.221 | 5.310 | 2,190,000 | 95.404 | 1,095,000 | 0.219 | 1,095,000 | 0.218 |
| 17/03/2026 | 0.220 | 5.280 | 2,940,000 | 95.867 | 1,440,000 | 0.228 | 1,440,000 | 0.226 |
| 16/03/2026 | 0.216 | 5.250 | 22,500 | 95.361 | 22,500 | 0.216 | ||
| 13/03/2026 | 5.200 | 0 | ||||||
| 12/03/2026 | 5.150 | 0 | ||||||
| 11/03/2026 | 5.160 | 0 | ||||||
| 10/03/2026 | 5.390 | 0 | ||||||
| 09/03/2026 | 5.410 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
