| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.026 | 4.430 | 0 | 97.777 | ||||
| 20/08/2026 | 0.026 | 4.375 | 0 | 99.150 | ||||
| 19/08/2026 | 0.026 | 4.350 | 0 | 99.194 | ||||
| 18/08/2026 | 0.026 | 4.385 | 0 | 96.612 | ||||
| 17/08/2026 | 0.030 | 4.535 | 0 | 93.595 | ||||
| 14/08/2026 | 0.030 | 4.495 | 0 | 92.522 | ||||
| 13/08/2026 | 0.030 | 4.490 | 0 | 91.844 | ||||
| 12/08/2026 | 0.036 | 4.640 | 0 | 90.548 | ||||
| 11/08/2026 | 0.041 | 4.760 | 0 | 89.065 | ||||
| 10/08/2026 | 0.041 | 4.830 | 0 | 85.297 | ||||
| 07/08/2026 | 0.041 | 4.750 | 0 | 86.359 | ||||
| 06/08/2026 | 0.041 | 4.730 | 0 | 86.449 | ||||
| 05/08/2026 | 0.041 | 4.900 | 57,500 | 78.856 | ||||
| 04/08/2026 | 0.041 | 4.820 | 0 | 81.386 | ||||
| 03/08/2026 | 0.041 | 4.770 | 0 | 82.719 | ||||
| 31/07/2026 | 0.045 | 4.720 | 300,000 | 85.890 | 290,000 | 0.033 | ||
| 30/07/2026 | 0.023 | 4.280 | 100,000 | 82.298 | 100,000 | 0.023 | ||
| 29/07/2026 | 0.031 | 4.500 | 40,000 | 81.463 | ||||
| 28/07/2026 | 0.026 | 3.980 | 0 | 95.795 | ||||
| 27/07/2026 | 0.026 | 3.950 | 0 | 96.286 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF