日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 1.140 | 84.500 | 0 | 26.192 | ||||
13/02/2025 | 1.170 | 84.850 | 0 | 26.086 | ||||
12/02/2025 | 1.120 | 84.450 | 0 | 24.663 | ||||
11/02/2025 | 1.070 | 83.800 | 0 | 24.761 | ||||
10/02/2025 | 0.960 | 82.600 | 0 | 23.793 | ||||
07/02/2025 | 0.920 | 81.800 | 0 | 25.036 | ||||
06/02/2025 | 0.850 | 80.650 | 0 | 26.025 | ||||
05/02/2025 | 0.810 | 80.200 | 0 | 25.475 | ||||
04/02/2025 | 0.820 | 80.050 | 0 | 26.370 | ||||
03/02/2025 | 0.810 | 79.900 | 0 | 26.293 | ||||
28/01/2025 | 0.810 | 79.950 | 0 | 25.349 | ||||
27/01/2025 | 0.770 | 79.450 | 0 | 24.991 | ||||
24/01/2025 | 0.790 | 79.900 | 0 | 23.926 | ||||
23/01/2025 | 0.720 | 78.650 | 0 | 24.877 | ||||
22/01/2025 | 0.760 | 79.250 | 0 | 24.667 | ||||
21/01/2025 | 0.730 | 78.850 | 0 | 24.349 | ||||
20/01/2025 | 0.690 | 78.350 | 0 | 23.931 | ||||
17/01/2025 | 0.640 | 77.600 | 0 | 23.634 | ||||
16/01/2025 | 0.630 | 77.350 | 0 | 23.874 | ||||
15/01/2025 | 0.550 | 76.000 | 0 | 24.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |