26760 聯想摩利五四購Ａ (認購證)
按盤價 
0.084 -0.019 (-18.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.103 | 11.640 | 1,210,000 | 57.745 | 210,000 | 0.111 | 850,000 | 0.103 |
| 11/03/2025 | 0.196 | 12.520 | 240,000 | 60.469 | 120,000 | 0.188 | 120,000 | 0.168 |
| 10/03/2025 | 0.188 | 12.420 | 0 | 60.496 | ||||
| 07/03/2025 | 0.209 | 12.620 | 3,590,000 | 57.888 | 1,960,000 | 0.234 | 1,180,000 | 0.233 |
| 06/03/2025 | 0.197 | 12.500 | 7,570,000 | 57.540 | 3,430,000 | 0.197 | 3,700,000 | 0.197 |
| 05/03/2025 | 0.141 | 11.940 | 1,870,000 | 56.741 | 500,000 | 0.128 | 1,170,000 | 0.134 |
| 04/03/2025 | 0.103 | 11.400 | 60,000 | 57.944 | 60,000 | 0.102 | ||
| 03/03/2025 | 0.108 | 11.420 | 60,000 | 58.439 | 60,000 | 0.129 | ||
| 28/02/2025 | 0.123 | 11.580 | 1,540,000 | 57.334 | 710,000 | 0.130 | 730,000 | 0.132 |
| 27/02/2025 | 0.191 | 12.320 | 230,000 | 56.666 | 170,000 | 0.183 | 30,000 | 0.175 |
| 26/02/2025 | 0.234 | 12.660 | 660,000 | 57.671 | 50,000 | 0.233 | 40,000 | 0.240 |
| 25/02/2025 | 0.255 | 12.800 | 740,000 | 58.361 | 320,000 | 0.240 | ||
| 24/02/2025 | 0.275 | 12.980 | 520,000 | 57.296 | ||||
| 21/02/2025 | 0.350 | 13.600 | 2,390,000 | 53.825 | 690,000 | 0.223 | 700,000 | 0.225 |
| 20/02/2025 | 0.150 | 11.780 | 7,180,000 | 55.747 | 3,290,000 | 0.189 | 3,830,000 | 0.187 |
| 19/02/2025 | 0.236 | 12.580 | 1,080,000 | 56.659 | 540,000 | 0.231 | 540,000 | 0.232 |
| 18/02/2025 | 0.240 | 12.560 | 380,000 | 57.759 | 150,000 | 0.235 | 130,000 | 0.238 |
| 17/02/2025 | 0.260 | 12.620 | 20,000 | 60.558 | ||||
| 14/02/2025 | 0.250 | 12.620 | 10,000 | 56.548 | 10,000 | 0.247 | ||
| 13/02/2025 | 0.210 | 12.160 | 1,140,000 | 58.433 | 630,000 | 0.245 | 510,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
