26770 寧德法巴六十購Ａ (認購證)
按盤價 
0.355 +0.045 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.310 | 628.000 | 490,000 | 45.911 | 230,000 | 0.385 | 260,000 | 0.358 |
| 05/08/2026 | 0.455 | 661.371 | 500,000 | 43.775 | 290,000 | 0.453 | 210,000 | 0.463 |
| 04/08/2026 | 0.410 | 647.871 | 490,000 | 45.516 | 360,000 | 0.378 | 110,000 | 0.398 |
| 03/08/2026 | 0.300 | 623.371 | 1,280,000 | 44.962 | 590,000 | 0.300 | 690,000 | 0.302 |
| 31/07/2026 | 0.305 | 620.871 | 40,000 | 45.347 | 20,000 | 0.300 | 20,000 | 0.285 |
| 30/07/2026 | 0.305 | 619.371 | 520,000 | 45.573 | 260,000 | 0.279 | 260,000 | 0.274 |
| 29/07/2026 | 0.295 | 617.871 | 1,020,000 | 44.821 | 510,000 | 0.282 | 510,000 | 0.281 |
| 28/07/2026 | 0.255 | 601.871 | 3,250,000 | 46.385 | 1,620,000 | 0.259 | 1,630,000 | 0.259 |
| 27/07/2026 | 0.365 | 633.371 | 110,000 | 44.464 | 60,000 | 0.306 | 50,000 | 0.300 |
| 24/07/2026 | 0.350 | 620.371 | 20,000 | 47.187 | 20,000 | 0.350 | ||
| 23/07/2026 | 0.365 | 624.871 | 1,200,000 | 46.492 | 780,000 | 0.315 | 330,000 | 0.311 |
| 22/07/2026 | 0.315 | 607.871 | 870,000 | 47.907 | 160,000 | 0.308 | 710,000 | 0.321 |
| 21/07/2026 | 0.390 | 624.371 | 30,000 | 48.286 | 30,000 | 0.390 | ||
| 20/07/2026 | 0.355 | 616.871 | 80,000 | 47.659 | 50,000 | 0.360 | 30,000 | 0.355 |
| 17/07/2026 | 0.305 | 604.871 | 270,000 | 46.462 | 210,000 | 0.295 | 60,000 | 0.297 |
| 16/07/2026 | 0.370 | 619.371 | 260,000 | 46.816 | 110,000 | 0.322 | 150,000 | 0.360 |
| 15/07/2026 | 0.370 | 620.371 | 60,000 | 46.149 | 40,000 | 0.373 | 20,000 | 0.380 |
| 14/07/2026 | 0.325 | 603.871 | 10,390,000 | 47.808 | 5,330,000 | 0.316 | 4,940,000 | 0.310 |
| 13/07/2026 | 0.320 | 601.371 | 5,260,000 | 47.918 | 2,560,000 | 0.318 | 2,560,000 | 0.314 |
| 10/07/2026 | 0.280 | 585.371 | 3,950,000 | 48.661 | 1,740,000 | 0.301 | 2,160,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
