26794 中油摩通七二購Ａ (認購證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.055 | 9.565 | 0 | 41.519 | ||||
| 07/08/2026 | 0.054 | 9.505 | 106,250,000 | 41.546 | 53,220,000 | 0.055 | 52,830,000 | 0.055 |
| 06/08/2026 | 0.047 | 9.415 | 64,280,000 | 40.455 | 32,020,000 | 0.048 | 32,260,000 | 0.048 |
| 05/08/2026 | 0.051 | 9.490 | 26,200,000 | 40.690 | 13,010,000 | 0.050 | 13,190,000 | 0.050 |
| 04/08/2026 | 0.057 | 9.645 | 120,000 | 40.557 | 120,000 | 0.058 | ||
| 03/08/2026 | 0.063 | 9.810 | 44,110,000 | 40.221 | 22,030,000 | 0.060 | 22,080,000 | 0.060 |
| 31/07/2026 | 0.068 | 9.940 | 40,000 | 39.724 | 20,000 | 0.071 | 20,000 | 0.073 |
| 30/07/2026 | 0.078 | 10.150 | 20,000 | 39.595 | 10,000 | 0.078 | 10,000 | 0.079 |
| 29/07/2026 | 0.070 | 9.930 | 0 | 40.070 | ||||
| 28/07/2026 | 0.066 | 9.840 | 40,000 | 40.005 | 20,000 | 0.065 | 20,000 | 0.065 |
| 27/07/2026 | 0.068 | 9.850 | 360,000 | 40.255 | 60,000 | 0.069 | 300,000 | 0.068 |
| 24/07/2026 | 0.083 | 10.210 | 100,000 | 39.403 | 20,000 | 0.085 | 70,000 | 0.083 |
| 23/07/2026 | 0.079 | 10.110 | 20,320,000 | 39.537 | 10,160,000 | 0.077 | 10,160,000 | 0.077 |
| 22/07/2026 | 0.077 | 10.050 | 36,190,000 | 39.648 | 18,110,000 | 0.076 | 18,070,000 | 0.076 |
| 21/07/2026 | 0.070 | 9.820 | 38,350,000 | 40.432 | 19,150,000 | 0.069 | 19,200,000 | 0.069 |
| 20/07/2026 | 0.079 | 9.990 | 290,000 | 40.509 | 160,000 | 0.081 | 130,000 | 0.082 |
| 17/07/2026 | 0.059 | 9.590 | 0 | 39.832 | ||||
| 16/07/2026 | 0.058 | 9.470 | 58,000,000 | 40.683 | 29,000,000 | 0.060 | 29,000,000 | 0.060 |
| 15/07/2026 | 0.062 | 9.540 | 55,420,000 | 40.851 | 27,890,000 | 0.061 | 27,530,000 | 0.061 |
| 14/07/2026 | 0.064 | 9.570 | 148,800,000 | 41.001 | 69,610,000 | 0.065 | 70,100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
