26813 美團法巴五六購Ｂ (認購證)
按盤價 
0.960 +0.080 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.880 | 169.900 | 315,000 | 47.696 | 315,000 | 0.866 | ||
| 13/02/2025 | 0.690 | 159.700 | 0 | 44.002 | ||||
| 12/02/2025 | 0.670 | 155.200 | 0 | 55.042 | ||||
| 11/02/2025 | 0.750 | 161.800 | 0 | 49.120 | ||||
| 10/02/2025 | 0.750 | 162.700 | 0 | 45.315 | ||||
| 07/02/2025 | 0.620 | 154.100 | 20,000 | 47.169 | ||||
| 06/02/2025 | 0.570 | 150.100 | 0 | 49.241 | ||||
| 05/02/2025 | 0.570 | 150.900 | 0 | 46.695 | ||||
| 04/02/2025 | 0.570 | 150.800 | 0 | 46.510 | ||||
| 03/02/2025 | 0.470 | 142.300 | 0 | 50.636 | ||||
| 28/01/2025 | 0.560 | 148.200 | 0 | 50.240 | ||||
| 27/01/2025 | 0.580 | 149.700 | 10,000 | 49.608 | ||||
| 24/01/2025 | 0.580 | 150.000 | 0 | 48.149 | ||||
| 23/01/2025 | 0.600 | 151.100 | 0 | 48.527 | ||||
| 22/01/2025 | 0.620 | 152.500 | 0 | 48.055 | ||||
| 21/01/2025 | 0.710 | 158.500 | 0 | 46.775 | ||||
| 20/01/2025 | 0.660 | 155.500 | 0 | 46.241 | ||||
| 17/01/2025 | 0.540 | 147.800 | 5,000 | 45.390 | ||||
| 16/01/2025 | 0.530 | 147.600 | 0 | 43.995 | ||||
| 15/01/2025 | 0.520 | 144.500 | 0 | 49.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
