26818 百濟華泰六甲購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.048 | 163.700 | 900,000 | 59.367 | ||||
| 17/06/2026 | 0.039 | 157.400 | 60,000 | 59.676 | 30,000 | 0.042 | 30,000 | 0.042 |
| 16/06/2026 | 0.043 | 159.200 | 0 | 59.987 | ||||
| 15/06/2026 | 0.045 | 159.600 | 1,730,000 | 60.316 | 1,100,000 | 0.047 | 630,000 | 0.048 |
| 12/06/2026 | 0.044 | 158.900 | 1,240,000 | 59.726 | 620,000 | 0.042 | 620,000 | 0.042 |
| 11/06/2026 | 0.040 | 155.400 | 960,000 | 60.162 | 480,000 | 0.044 | 480,000 | 0.044 |
| 10/06/2026 | 0.051 | 163.000 | 900,000 | 59.270 | 450,000 | 0.048 | 450,000 | 0.048 |
| 09/06/2026 | 0.045 | 159.700 | 820,000 | 58.986 | 450,000 | 0.050 | 370,000 | 0.051 |
| 08/06/2026 | 0.053 | 163.100 | 100,000 | 59.540 | 100,000 | 0.054 | ||
| 05/06/2026 | 0.055 | 163.000 | 2,120,000 | 59.701 | 960,000 | 0.069 | 1,060,000 | 0.068 |
| 04/06/2026 | 0.068 | 167.900 | 1,720,000 | 60.507 | 710,000 | 0.071 | 1,010,000 | 0.072 |
| 03/06/2026 | 0.058 | 165.200 | 940,000 | 58.864 | 330,000 | 0.062 | 560,000 | 0.062 |
| 02/06/2026 | 0.070 | 168.800 | 40,000 | 60.087 | 20,000 | 0.070 | 20,000 | 0.070 |
| 01/06/2026 | 0.077 | 171.500 | 1,640,000 | 60.137 | 820,000 | 0.091 | 820,000 | 0.091 |
| 29/05/2026 | 0.091 | 176.800 | 2,880,000 | 59.777 | 1,390,000 | 0.088 | 1,490,000 | 0.088 |
| 28/05/2026 | 0.089 | 175.100 | 1,620,000 | 60.222 | 810,000 | 0.094 | 810,000 | 0.094 |
| 27/05/2026 | 0.106 | 180.600 | 2,280,000 | 60.563 | 1,140,000 | 0.112 | 1,140,000 | 0.112 |
| 26/05/2026 | 0.123 | 185.800 | 2,180,000 | 60.688 | 1,080,000 | 0.123 | 1,100,000 | 0.123 |
| 22/05/2026 | 0.120 | 184.500 | 4,280,000 | 60.149 | 2,120,000 | 0.121 | 2,160,000 | 0.122 |
| 21/05/2026 | 0.116 | 183.100 | 2,820,000 | 60.019 | 1,410,000 | 0.122 | 1,410,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
