26818 百濟華泰六甲購Ａ (認購證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.035 | 212.600 | 5,400,000 | 46.008 | 2,700,000 | 0.041 | 2,700,000 | 0.042 |
| 17/09/2026 | 0.035 | 211.000 | 2,700,000 | 46.998 | 1,350,000 | 0.033 | 1,350,000 | 0.032 |
| 16/09/2026 | 0.027 | 206.600 | 2,170,000 | 46.371 | 1,090,000 | 0.035 | 1,080,000 | 0.035 |
| 15/09/2026 | 0.038 | 212.400 | 3,330,000 | 46.073 | 1,670,000 | 0.040 | 1,660,000 | 0.042 |
| 14/09/2026 | 0.041 | 212.800 | 3,050,000 | 46.547 | 1,550,000 | 0.033 | 1,500,000 | 0.032 |
| 11/09/2026 | 0.030 | 206.200 | 1,550,000 | 45.912 | 760,000 | 0.027 | 790,000 | 0.027 |
| 10/09/2026 | 0.034 | 207.000 | 2,760,000 | 46.733 | 1,380,000 | 0.037 | 1,380,000 | 0.038 |
| 09/09/2026 | 0.037 | 208.600 | 3,530,000 | 46.273 | 1,710,000 | 0.044 | 1,790,000 | 0.046 |
| 08/09/2026 | 0.050 | 212.800 | 7,900,000 | 47.476 | 3,990,000 | 0.051 | 3,800,000 | 0.051 |
| 07/09/2026 | 0.064 | 215.200 | 2,790,000 | 49.964 | 1,330,000 | 0.069 | 1,460,000 | 0.071 |
| 04/09/2026 | 0.083 | 220.800 | 3,130,000 | 49.410 | 1,970,000 | 0.085 | 1,140,000 | 0.085 |
| 03/09/2026 | 0.074 | 218.200 | 4,800,000 | 48.688 | 2,290,000 | 0.078 | 2,490,000 | 0.080 |
| 02/09/2026 | 0.078 | 219.400 | 3,980,000 | 48.382 | 1,780,000 | 0.074 | 2,200,000 | 0.076 |
| 01/09/2026 | 0.065 | 213.200 | 3,640,000 | 49.619 | 1,730,000 | 0.073 | 1,910,000 | 0.076 |
| 31/08/2026 | 0.079 | 215.400 | 14,850,000 | 51.771 | 7,550,000 | 0.083 | 7,290,000 | 0.084 |
| 28/08/2026 | 0.114 | 224.400 | 1,770,000 | 51.906 | 1,020,000 | 0.116 | 720,000 | 0.121 |
| 27/08/2026 | 0.122 | 226.000 | 1,500,000 | 52.016 | 800,000 | 0.128 | 650,000 | 0.128 |
| 26/08/2026 | 0.132 | 228.200 | 2,610,000 | 51.947 | 990,000 | 0.144 | 1,580,000 | 0.142 |
| 25/08/2026 | 0.120 | 223.200 | 2,070,000 | 53.577 | 1,020,000 | 0.122 | 1,050,000 | 0.123 |
| 24/08/2026 | 0.117 | 221.400 | 1,890,000 | 54.184 | 710,000 | 0.132 | 1,150,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
