26824 騰訊法巴五十購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.300403.80070,00034.679
11/11/20240.340413.20070,00034.76570,0000.344
08/11/20240.405420.800270,00036.65550,0000.400220,0000.414
07/11/20240.420428.400100,00035.348100,0000.420
06/11/20240.385419.800035.533
05/11/20240.405427.800180,00034.53940,0000.396130,0000.399
04/11/20240.365419.000034.429
01/11/20240.365419.20030,00034.19130,0000.365
31/10/20240.320404.600210,00035.156100,0000.332110,0000.338
30/10/20240.340411.000170,00034.69950,0000.348120,0000.346
29/10/20240.375418.40080,00034.86640,0000.37140,0000.375
28/10/20240.380417.200035.455
25/10/20240.390421.00030,00034.84730,0000.390
24/10/20240.390422.000120,00034.50990,0000.391
23/10/20240.425428.20010,00034.86110,0000.430
22/10/20240.390421.600180,00034.47490,0000.38890,0000.387
21/10/20240.390421.00070,00034.58130,0000.41040,0000.404
18/10/20240.425430.800180,00033.801140,0000.39540,0000.350
17/10/20240.345412.600140,00033.80170,0000.37170,0000.378
16/10/20240.365415.800300,00034.149140,0000.387160,0000.394
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2024 07:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老