26824 騰訊法巴五十購Ｂ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.290 | 407.600 | 320,000 | 33.414 | 160,000 | 0.293 | 160,000 | 0.294 |
| 20/11/2024 | 0.300 | 410.800 | 10,000 | 33.176 | 10,000 | 0.300 | ||
| 19/11/2024 | 0.295 | 406.200 | 40,000 | 34.059 | 20,000 | 0.295 | 20,000 | 0.305 |
| 18/11/2024 | 0.290 | 404.200 | 120,000 | 34.185 | 60,000 | 0.295 | 60,000 | 0.296 |
| 15/11/2024 | 0.290 | 401.000 | 20,000 | 34.852 | 10,000 | 0.300 | 10,000 | 0.285 |
| 14/11/2024 | 0.305 | 403.400 | 50,000 | 35.189 | 30,000 | 0.325 | 20,000 | 0.325 |
| 13/11/2024 | 0.315 | 403.800 | 90,000 | 35.707 | 70,000 | 0.296 | 20,000 | 0.280 |
| 12/11/2024 | 0.300 | 403.800 | 70,000 | 34.679 | 20,000 | 0.315 | 50,000 | 0.318 |
| 11/11/2024 | 0.340 | 413.200 | 70,000 | 34.765 | 70,000 | 0.344 | ||
| 08/11/2024 | 0.405 | 420.800 | 270,000 | 36.655 | 50,000 | 0.400 | 220,000 | 0.414 |
| 07/11/2024 | 0.420 | 428.400 | 100,000 | 35.348 | 100,000 | 0.420 | ||
| 06/11/2024 | 0.385 | 419.800 | 0 | 35.533 | ||||
| 05/11/2024 | 0.405 | 427.800 | 180,000 | 34.539 | 40,000 | 0.396 | 130,000 | 0.399 |
| 04/11/2024 | 0.365 | 419.000 | 0 | 34.429 | ||||
| 01/11/2024 | 0.365 | 419.200 | 30,000 | 34.191 | 30,000 | 0.365 | ||
| 31/10/2024 | 0.320 | 404.600 | 210,000 | 35.156 | 100,000 | 0.332 | 110,000 | 0.338 |
| 30/10/2024 | 0.340 | 411.000 | 170,000 | 34.699 | 50,000 | 0.348 | 120,000 | 0.346 |
| 29/10/2024 | 0.375 | 418.400 | 80,000 | 34.866 | 40,000 | 0.371 | 40,000 | 0.375 |
| 28/10/2024 | 0.380 | 417.200 | 0 | 35.455 | ||||
| 25/10/2024 | 0.390 | 421.000 | 30,000 | 34.847 | 30,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
