26841 中芯瑞銀六乙購Ａ (認購證)
按盤價 
0.067 +0.014 (+26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.053 | 62.400 | 8,900,000 | 58.086 | 3,225,000 | 0.055 | 5,650,000 | 0.052 |
| 16/09/2026 | 0.061 | 63.650 | 16,875,000 | 58.213 | 12,425,000 | 0.057 | 4,175,000 | 0.059 |
| 15/09/2026 | 0.047 | 60.750 | 11,825,000 | 58.687 | 5,825,000 | 0.052 | 5,625,000 | 0.050 |
| 14/09/2026 | 0.050 | 61.300 | 20,800,000 | 58.492 | 550,000 | 0.050 | 19,725,000 | 0.052 |
| 11/09/2026 | 0.060 | 63.150 | 6,075,000 | 57.546 | 2,550,000 | 0.057 | 3,350,000 | 0.056 |
| 10/09/2026 | 0.064 | 63.450 | 3,350,000 | 58.218 | 1,475,000 | 0.065 | 1,475,000 | 0.066 |
| 09/09/2026 | 0.075 | 65.000 | 3,425,000 | 58.438 | 725,000 | 0.074 | 2,650,000 | 0.076 |
| 08/09/2026 | 0.077 | 65.350 | 10,875,000 | 58.018 | 1,600,000 | 0.086 | 8,875,000 | 0.086 |
| 07/09/2026 | 0.098 | 68.300 | 6,350,000 | 57.605 | 4,150,000 | 0.098 | 1,625,000 | 0.098 |
| 04/09/2026 | 0.088 | 67.200 | 6,975,000 | 56.166 | 1,900,000 | 0.096 | 4,725,000 | 0.093 |
| 03/09/2026 | 0.096 | 68.050 | 3,425,000 | 56.477 | 1,450,000 | 0.100 | 1,525,000 | 0.102 |
| 02/09/2026 | 0.102 | 68.250 | 8,325,000 | 57.753 | 2,850,000 | 0.101 | 4,850,000 | 0.099 |
| 01/09/2026 | 0.112 | 68.850 | 10,750,000 | 59.277 | 275,000 | 0.119 | 10,300,000 | 0.113 |
| 31/08/2026 | 0.128 | 70.750 | 4,975,000 | 58.931 | 2,450,000 | 0.131 | 2,175,000 | 0.120 |
| 28/08/2026 | 0.128 | 70.150 | 3,350,000 | 59.815 | 275,000 | 0.146 | 2,975,000 | 0.131 |
| 27/08/2026 | 0.144 | 71.300 | 1,500,000 | 61.325 | 1,000,000 | 0.149 | 450,000 | 0.145 |
| 26/08/2026 | 0.138 | 69.700 | 5,775,000 | 63.736 | 3,150,000 | 0.141 | 2,275,000 | 0.138 |
| 25/08/2026 | 0.123 | 67.850 | 4,550,000 | 63.783 | 2,275,000 | 0.120 | 2,175,000 | 0.120 |
| 24/08/2026 | 0.116 | 66.750 | 18,675,000 | 64.178 | 8,475,000 | 0.129 | 10,050,000 | 0.128 |
| 21/08/2026 | 0.166 | 72.500 | 6,225,000 | 62.931 | 3,100,000 | 0.169 | 3,075,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
