26850 友邦法巴六甲購Ｂ (認購證)
按盤價 
0.011 -0.010 (-47.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.021 | 77.750 | 1,340,000 | 31.483 | 60,000 | 0.020 | 1,070,000 | 0.021 |
| 04/08/2026 | 0.022 | 78.050 | 1,760,000 | 31.313 | 670,000 | 0.024 | 980,000 | 0.023 |
| 03/08/2026 | 0.024 | 78.550 | 730,000 | 31.264 | 140,000 | 0.024 | 380,000 | 0.025 |
| 31/07/2026 | 0.028 | 79.250 | 3,380,000 | 31.366 | 1,020,000 | 0.027 | 1,630,000 | 0.027 |
| 30/07/2026 | 0.030 | 79.650 | 3,090,000 | 31.355 | 2,040,000 | 0.030 | 1,040,000 | 0.029 |
| 29/07/2026 | 0.025 | 78.150 | 2,070,000 | 31.589 | 710,000 | 0.028 | 1,100,000 | 0.026 |
| 28/07/2026 | 0.024 | 77.900 | 1,050,000 | 31.403 | 480,000 | 0.024 | 380,000 | 0.024 |
| 27/07/2026 | 0.026 | 77.950 | 1,010,000 | 32.054 | 150,000 | 0.026 | 760,000 | 0.026 |
| 24/07/2026 | 0.026 | 78.100 | 320,000 | 31.368 | 210,000 | 0.025 | 110,000 | 0.025 |
| 23/07/2026 | 0.028 | 78.600 | 1,010,000 | 31.253 | 750,000 | 0.026 | 250,000 | 0.028 |
| 22/07/2026 | 0.024 | 76.900 | 990,000 | 32.102 | 240,000 | 0.023 | 630,000 | 0.023 |
| 21/07/2026 | 0.025 | 76.950 | 4,770,000 | 32.338 | 2,330,000 | 0.023 | 2,440,000 | 0.024 |
| 20/07/2026 | 0.022 | 75.750 | 380,000 | 32.684 | 100,000 | 0.024 | 280,000 | 0.024 |
| 17/07/2026 | 0.022 | 75.550 | 0 | 32.560 | ||||
| 16/07/2026 | 0.025 | 76.100 | 1,380,000 | 32.946 | 940,000 | 0.026 | 440,000 | 0.027 |
| 15/07/2026 | 0.025 | 76.200 | 370,000 | 32.651 | 250,000 | 0.025 | 120,000 | 0.023 |
| 14/07/2026 | 0.020 | 74.100 | 750,000 | 33.390 | 310,000 | 0.020 | 440,000 | 0.020 |
| 13/07/2026 | 0.019 | 72.400 | 0 | 35.243 | ||||
| 10/07/2026 | 0.019 | 72.650 | 800,000 | 34.445 | 400,000 | 0.021 | 400,000 | 0.021 |
| 09/07/2026 | 0.020 | 72.300 | 0 | 35.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
