26851 商湯瑞銀五五購Ａ (認購證)
按盤價 
0.218 -0.017 (-7.234%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.235 | 1.710 | 70,000 | 99.787 | 70,000 | 0.250 | ||
| 11/03/2025 | 0.249 | 1.750 | 20,000 | 97.004 | 20,000 | 0.228 | ||
| 10/03/2025 | 0.243 | 1.730 | 50,000 | 97.692 | 50,000 | 0.232 | ||
| 07/03/2025 | 0.270 | 1.750 | 100,000 | 100.933 | 100,000 | 0.278 | ||
| 06/03/2025 | 0.280 | 1.780 | 0 | 98.403 | ||||
| 05/03/2025 | 0.229 | 1.680 | 15,000 | 97.941 | 15,000 | 0.221 | ||
| 04/03/2025 | 0.213 | 1.640 | 60,000 | 98.322 | 60,000 | 0.203 | ||
| 03/03/2025 | 0.213 | 1.640 | 20,000 | 97.700 | 20,000 | 0.210 | ||
| 28/02/2025 | 0.212 | 1.640 | 30,000 | 95.568 | 30,000 | 0.260 | ||
| 27/02/2025 | 0.295 | 1.780 | 0 | 98.502 | ||||
| 26/02/2025 | 0.320 | 1.820 | 43,000 | 98.692 | 23,000 | 0.316 | 20,000 | 0.320 |
| 25/02/2025 | 0.320 | 1.810 | 2,000 | 99.750 | 2,000 | 0.325 | ||
| 24/02/2025 | 0.380 | 1.920 | 130,000 | 97.853 | 30,000 | 0.395 | 100,000 | 0.387 |
| 21/02/2025 | 0.355 | 1.880 | 54,000 | 95.920 | 54,000 | 0.351 | ||
| 20/02/2025 | 0.285 | 1.730 | 5,000 | 99.435 | 5,000 | 0.310 | ||
| 19/02/2025 | 0.330 | 1.830 | 124,000 | 95.986 | 104,000 | 0.325 | ||
| 18/02/2025 | 0.325 | 1.820 | 160,000 | 95.693 | 50,000 | 0.320 | 110,000 | 0.326 |
| 17/02/2025 | 0.350 | 1.830 | 93,000 | 100.446 | 93,000 | 0.359 | ||
| 14/02/2025 | 0.335 | 1.820 | 163,000 | 96.352 | 50,000 | 0.335 | 113,000 | 0.329 |
| 13/02/2025 | 0.265 | 1.690 | 266,000 | 96.044 | 153,000 | 0.319 | 113,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
