26851 商湯瑞銀五五購Ａ (認購證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.335 | 1.820 | 163,000 | 96.352 | 50,000 | 0.335 | 113,000 | 0.329 |
| 13/02/2025 | 0.265 | 1.690 | 266,000 | 96.044 | 153,000 | 0.319 | 113,000 | 0.286 |
| 12/02/2025 | 0.285 | 1.720 | 10,000 | 96.762 | 10,000 | 0.265 | ||
| 11/02/2025 | 0.295 | 1.710 | 25,000 | 100.501 | 10,000 | 0.295 | 5,000 | 0.295 |
| 10/02/2025 | 0.330 | 1.770 | 45,000 | 100.585 | 45,000 | 0.352 | ||
| 07/02/2025 | 0.295 | 1.730 | 304,000 | 95.583 | 150,000 | 0.278 | 154,000 | 0.320 |
| 06/02/2025 | 0.290 | 1.720 | 0 | 95.210 | ||||
| 05/02/2025 | 0.265 | 1.650 | 3,000 | 97.897 | 3,000 | 0.270 | ||
| 04/02/2025 | 0.310 | 1.730 | 341,000 | 98.099 | 214,000 | 0.301 | 127,000 | 0.306 |
| 03/02/2025 | 0.285 | 1.690 | 0 | 96.667 | ||||
| 28/01/2025 | 0.260 | 1.610 | 0 | 98.355 | ||||
| 27/01/2025 | 0.280 | 1.630 | 1,475,000 | 100.622 | 755,000 | 0.279 | 620,000 | 0.278 |
| 24/01/2025 | 0.221 | 1.520 | 460,000 | 97.824 | 260,000 | 0.214 | 200,000 | 0.219 |
| 23/01/2025 | 0.183 | 1.430 | 300,000 | 97.897 | 100,000 | 0.184 | 200,000 | 0.186 |
| 22/01/2025 | 0.175 | 1.410 | 0 | 97.575 | ||||
| 21/01/2025 | 0.187 | 1.440 | 0 | 96.960 | ||||
| 20/01/2025 | 0.180 | 1.410 | 330,000 | 98.286 | 120,000 | 0.187 | 210,000 | 0.188 |
| 17/01/2025 | 0.168 | 1.370 | 167,000 | 98.432 | 80,000 | 0.168 | 87,000 | 0.169 |
| 16/01/2025 | 0.163 | 1.360 | 0 | 97.700 | ||||
| 15/01/2025 | 0.158 | 1.330 | 0 | 99.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
