26860 港交法興六甲購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.016 | 363.000 | 0 | 36.304 | ||||
| 29/06/2026 | 0.018 | 367.000 | 540,000 | 36.125 | 540,000 | 0.018 | ||
| 26/06/2026 | 0.017 | 362.200 | 1,380,000 | 36.381 | 550,000 | 0.018 | 830,000 | 0.017 |
| 25/06/2026 | 0.018 | 366.600 | 260,000 | 35.709 | 260,000 | 0.018 | ||
| 24/06/2026 | 0.019 | 371.200 | 540,000 | 34.981 | 270,000 | 0.018 | 270,000 | 0.017 |
| 23/06/2026 | 0.020 | 371.000 | 0 | 35.243 | ||||
| 22/06/2026 | 0.021 | 377.600 | 0 | 34.065 | ||||
| 18/06/2026 | 0.020 | 374.800 | 220,000 | 33.861 | 220,000 | 0.020 | ||
| 17/06/2026 | 0.026 | 383.400 | 220,000 | 33.796 | 220,000 | 0.026 | ||
| 16/06/2026 | 0.029 | 386.000 | 0 | 33.978 | ||||
| 15/06/2026 | 0.030 | 386.800 | 360,000 | 33.956 | 300,000 | 0.031 | 60,000 | 0.032 |
| 12/06/2026 | 0.027 | 380.600 | 990,000 | 34.149 | 500,000 | 0.026 | 480,000 | 0.026 |
| 11/06/2026 | 0.023 | 374.000 | 1,160,000 | 34.257 | 450,000 | 0.022 | 710,000 | 0.023 |
| 10/06/2026 | 0.030 | 383.000 | 0 | 34.223 | ||||
| 09/06/2026 | 0.030 | 384.000 | 0 | 33.927 | ||||
| 08/06/2026 | 0.031 | 386.800 | 480,000 | 33.480 | 460,000 | 0.028 | 20,000 | 0.034 |
| 05/06/2026 | 0.037 | 396.400 | 990,000 | 32.523 | 300,000 | 0.040 | 690,000 | 0.039 |
| 04/06/2026 | 0.043 | 400.800 | 940,000 | 32.713 | 440,000 | 0.042 | 440,000 | 0.042 |
| 03/06/2026 | 0.049 | 409.400 | 940,000 | 31.869 | 600,000 | 0.049 | 300,000 | 0.050 |
| 02/06/2026 | 0.051 | 410.400 | 1,290,000 | 31.885 | 420,000 | 0.046 | 780,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
