26864 港交國君五九購Ａ (認購證)
按盤價 
1.010 -0.020 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.030 | 349.400 | 0 | 57.636 | ||||
| 11/03/2025 | 1.030 | 345.100 | 0 | 56.681 | ||||
| 10/03/2025 | 1.040 | 347.700 | 0 | 54.803 | ||||
| 07/03/2025 | 1.100 | 354.900 | 0 | 54.336 | ||||
| 06/03/2025 | 1.130 | 360.700 | 0 | 51.095 | ||||
| 05/03/2025 | 0.980 | 342.700 | 0 | 51.145 | ||||
| 04/03/2025 | 0.920 | 332.500 | 0 | 54.189 | ||||
| 03/03/2025 | 0.940 | 334.900 | 0 | 54.158 | ||||
| 28/02/2025 | 1.020 | 345.100 | 0 | 53.304 | ||||
| 27/02/2025 | 1.130 | 360.100 | 0 | 49.321 | ||||
| 26/02/2025 | 1.090 | 356.300 | 0 | 47.953 | ||||
| 25/02/2025 | 0.970 | 338.900 | 0 | 51.841 | ||||
| 24/02/2025 | 1.000 | 340.700 | 0 | 53.918 | ||||
| 21/02/2025 | 1.020 | 345.900 | 0 | 50.141 | ||||
| 20/02/2025 | 0.850 | 322.700 | 0 | 52.362 | ||||
| 19/02/2025 | 0.930 | 333.700 | 0 | 51.269 | ||||
| 18/02/2025 | 0.940 | 336.500 | 0 | 49.451 | ||||
| 17/02/2025 | 0.930 | 335.900 | 0 | 48.576 | ||||
| 14/02/2025 | 0.920 | 334.900 | 0 | 47.908 | ||||
| 13/02/2025 | 0.830 | 320.900 | 0 | 50.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
