26877 藍思摩通六九購Ａ (認購證)
按盤價 
0.083 +0.020 (+31.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.063 | 19.450 | 0 | 84.166 | ||||
| 07/05/2026 | 0.061 | 19.120 | 164,000 | 85.020 | 160,000 | 0.061 | 4,000 | 0.061 |
| 06/05/2026 | 0.049 | 18.250 | 40,000 | 84.900 | 40,000 | 0.048 | ||
| 05/05/2026 | 0.037 | 17.030 | 0 | 85.999 | ||||
| 04/05/2026 | 0.038 | 17.190 | 0 | 85.240 | ||||
| 30/04/2026 | 0.036 | 16.740 | 20,000 | 85.520 | 20,000 | 0.036 | ||
| 29/04/2026 | 0.038 | 17.000 | 20,000 | 84.723 | ||||
| 28/04/2026 | 0.038 | 16.700 | 0 | 86.186 | ||||
| 27/04/2026 | 0.044 | 17.480 | 24,000 | 84.238 | 24,000 | 0.044 | ||
| 24/04/2026 | 0.041 | 16.880 | 0 | 85.381 | ||||
| 23/04/2026 | 0.046 | 17.140 | 0 | 85.923 | ||||
| 22/04/2026 | 0.055 | 17.920 | 0 | 84.902 | ||||
| 21/04/2026 | 0.055 | 17.950 | 214,000 | 84.462 | 114,000 | 0.052 | 100,000 | 0.054 |
| 20/04/2026 | 0.059 | 17.900 | 120,000 | 86.044 | 120,000 | 0.059 | ||
| 17/04/2026 | 0.053 | 17.600 | 1,240,000 | 84.494 | 670,000 | 0.051 | 570,000 | 0.048 |
| 16/04/2026 | 0.051 | 17.170 | 1,036,000 | 82.913 | 288,000 | 0.043 | 588,000 | 0.042 |
| 15/04/2026 | 0.091 | 19.660 | 80,000 | 82.020 | 80,000 | 0.089 | ||
| 14/04/2026 | 0.101 | 20.160 | 0 | 81.728 | ||||
| 13/04/2026 | 0.096 | 19.800 | 20,000 | 82.138 | 20,000 | 0.096 | ||
| 10/04/2026 | 0.117 | 20.560 | 2,000 | 82.444 | 2,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
