26877 藍思摩通六九購Ａ (認購證)
按盤價 
0.162 -0.024 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.186 | 22.460 | 2,538,000 | 82.173 | 1,492,000 | 0.176 | 1,046,000 | 0.181 |
| 24/03/2026 | 0.154 | 21.380 | 3,084,000 | 81.706 | 1,080,000 | 0.145 | 1,804,000 | 0.138 |
| 23/03/2026 | 0.135 | 20.580 | 1,200,000 | 81.887 | 600,000 | 0.130 | 600,000 | 0.132 |
| 20/03/2026 | 0.162 | 21.580 | 400,000 | 81.241 | 200,000 | 0.177 | 200,000 | 0.169 |
| 19/03/2026 | 0.171 | 21.720 | 3,000,000 | 81.989 | 1,550,000 | 0.174 | 1,450,000 | 0.174 |
| 18/03/2026 | 0.196 | 22.500 | 2,500,000 | 82.044 | 1,200,000 | 0.196 | 1,300,000 | 0.197 |
| 17/03/2026 | 0.201 | 22.680 | 1,404,000 | 81.680 | 704,000 | 0.215 | 700,000 | 0.215 |
| 16/03/2026 | 0.207 | 22.740 | 3,000,000 | 82.167 | 1,472,000 | 0.196 | 1,500,000 | 0.195 |
| 13/03/2026 | 0.205 | 22.600 | 1,980,000 | 81.904 | 950,000 | 0.205 | 1,030,000 | 0.207 |
| 12/03/2026 | 0.229 | 23.160 | 2,226,000 | 82.624 | 1,010,000 | 0.235 | 1,116,000 | 0.237 |
| 11/03/2026 | 0.238 | 23.440 | 1,316,000 | 82.295 | 558,000 | 0.247 | 758,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
