26887 騰訊摩利五一沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.019 | 395.200 | 2,120,000 | 28.065 | 1,650,000 | 0.019 | 470,000 | 0.019 |
| 22/11/2024 | 0.015 | 400.600 | 2,940,000 | 27.546 | 1,360,000 | 0.015 | 1,200,000 | 0.013 |
| 21/11/2024 | 0.013 | 407.600 | 500,000 | 28.587 | 500,000 | 0.013 | ||
| 20/11/2024 | 0.013 | 410.800 | 2,380,000 | 29.329 | 800,000 | 0.012 | 1,580,000 | 0.013 |
| 19/11/2024 | 0.015 | 406.200 | 1,600,000 | 28.659 | 1,600,000 | 0.016 | ||
| 18/11/2024 | 0.018 | 404.200 | 920,000 | 29.109 | 260,000 | 0.016 | 660,000 | 0.018 |
| 15/11/2024 | 0.021 | 401.000 | 2,740,000 | 28.614 | 2,740,000 | 0.022 | ||
| 14/11/2024 | 0.021 | 403.400 | 5,980,000 | 29.181 | 2,920,000 | 0.018 | 2,460,000 | 0.017 |
| 13/11/2024 | 0.023 | 403.800 | 1,450,000 | 29.824 | 1,250,000 | 0.025 | 200,000 | 0.023 |
| 12/11/2024 | 0.021 | 403.800 | 3,590,000 | 28.886 | 3,440,000 | 0.021 | 150,000 | 0.017 |
| 11/11/2024 | 0.018 | 413.200 | 4,150,000 | 30.345 | 910,000 | 0.018 | 3,240,000 | 0.017 |
| 08/11/2024 | 0.020 | 420.800 | 2,500,000 | 32.678 | 770,000 | 0.019 | 1,730,000 | 0.019 |
| 07/11/2024 | 0.018 | 428.400 | 4,080,000 | 33.680 | 2,850,000 | 0.019 | 980,000 | 0.021 |
| 06/11/2024 | 0.021 | 419.800 | 2,520,000 | 32.378 | 720,000 | 0.024 | 1,790,000 | 0.022 |
| 05/11/2024 | 0.020 | 427.800 | 4,890,000 | 33.910 | 3,690,000 | 0.020 | 930,000 | 0.021 |
| 04/11/2024 | 0.023 | 419.000 | 4,800,000 | 32.475 | 2,160,000 | 0.023 | 2,340,000 | 0.024 |
| 01/11/2024 | 0.025 | 419.200 | 14,620,000 | 32.646 | 8,380,000 | 0.027 | 6,060,000 | 0.026 |
| 31/10/2024 | 0.030 | 404.600 | 8,710,000 | 29.831 | 1,690,000 | 0.030 | 5,620,000 | 0.025 |
| 30/10/2024 | 0.030 | 411.000 | 730,000 | 31.551 | 130,000 | 0.030 | 600,000 | 0.030 |
| 29/10/2024 | 0.030 | 418.400 | 660,000 | 33.470 | 170,000 | 0.028 | 490,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
