| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 14.310 | 0 | 60.532 | ||||
| 07/08/2026 | 0.010 | 14.200 | 0 | 60.020 | ||||
| 06/08/2026 | 0.010 | 14.480 | 0 | 57.521 | ||||
| 05/08/2026 | 0.010 | 14.420 | 0 | 57.550 | ||||
| 04/08/2026 | 0.010 | 14.220 | 0 | 58.601 | ||||
| 03/08/2026 | 0.011 | 14.490 | 0 | 57.166 | ||||
| 31/07/2026 | 0.011 | 14.720 | 0 | 54.396 | ||||
| 30/07/2026 | 0.011 | 15.120 | 0 | 51.286 | ||||
| 29/07/2026 | 0.011 | 14.970 | 0 | 51.970 | ||||
| 28/07/2026 | 0.011 | 14.540 | 0 | 54.596 | ||||
| 27/07/2026 | 0.012 | 14.440 | 0 | 55.782 | ||||
| 24/07/2026 | 0.012 | 13.980 | 0 | 57.986 | ||||
| 23/07/2026 | 0.012 | 13.860 | 0 | 58.491 | ||||
| 22/07/2026 | 0.012 | 13.200 | 0 | 62.938 | ||||
| 21/07/2026 | 0.012 | 13.460 | 0 | 60.675 | ||||
| 20/07/2026 | 0.013 | 13.370 | 0 | 61.821 | ||||
| 17/07/2026 | 0.013 | 13.080 | 0 | 62.894 | ||||
| 16/07/2026 | 0.013 | 13.310 | 0 | 60.871 | ||||
| 15/07/2026 | 0.013 | 12.950 | 0 | 63.154 | ||||
| 14/07/2026 | 0.013 | 13.180 | 0 | 61.173 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF