26893 國海華泰七一購Ａ (認購證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.103 | 15.030 | 3,374,000 | 62.267 | 1,714,000 | 0.103 | 1,660,000 | 0.103 |
| 20/08/2026 | 0.099 | 14.750 | 2,700,000 | 63.477 | 1,350,000 | 0.100 | 1,350,000 | 0.100 |
| 19/08/2026 | 0.092 | 14.610 | 5,792,000 | 60.813 | 2,896,000 | 0.096 | 2,896,000 | 0.096 |
| 18/08/2026 | 0.093 | 14.420 | 620,000 | 62.653 | 310,000 | 0.093 | 310,000 | 0.093 |
| 17/08/2026 | 0.093 | 14.350 | 1,240,000 | 63.089 | 920,000 | 0.093 | 320,000 | 0.092 |
| 14/08/2026 | 0.090 | 14.240 | 300,000 | 62.578 | 150,000 | 0.096 | 150,000 | 0.096 |
| 13/08/2026 | 0.096 | 14.420 | 960,000 | 62.565 | 480,000 | 0.097 | 480,000 | 0.096 |
| 12/08/2026 | 0.091 | 14.250 | 0 | 62.405 | ||||
| 11/08/2026 | 0.091 | 14.180 | 1,900,000 | 62.830 | 950,000 | 0.100 | 950,000 | 0.101 |
| 10/08/2026 | 0.102 | 14.470 | 1,560,000 | 63.271 | 780,000 | 0.104 | 780,000 | 0.106 |
| 07/08/2026 | 0.101 | 14.420 | 600,000 | 62.864 | 300,000 | 0.101 | 300,000 | 0.100 |
| 06/08/2026 | 0.098 | 14.360 | 0 | 62.350 | ||||
| 05/08/2026 | 0.109 | 14.630 | 0 | 62.848 | ||||
| 04/08/2026 | 0.106 | 14.540 | 2,000 | 62.631 | 2,000 | 0.106 | ||
| 03/08/2026 | 0.114 | 14.720 | 0 | 63.019 | ||||
| 31/07/2026 | 0.125 | 14.930 | 0 | 63.468 | ||||
| 30/07/2026 | 0.129 | 15.080 | 600,000 | 62.945 | 300,000 | 0.132 | 300,000 | 0.131 |
| 29/07/2026 | 0.132 | 15.100 | 600,000 | 63.340 | 300,000 | 0.135 | 300,000 | 0.133 |
| 28/07/2026 | 0.121 | 14.790 | 1,282,000 | 63.164 | 642,000 | 0.133 | 640,000 | 0.134 |
| 27/07/2026 | 0.139 | 15.130 | 600,000 | 64.463 | 300,000 | 0.146 | 300,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
