26893 國海華泰七一購Ａ (認購證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.109 | 13.240 | 2,320,000 | 63.067 | 1,160,000 | 0.127 | 1,160,000 | 0.125 |
| 20/05/2026 | 0.108 | 13.200 | 2,340,000 | 63.005 | 1,170,000 | 0.108 | 1,170,000 | 0.108 |
| 19/05/2026 | 0.115 | 13.380 | 4,020,000 | 63.156 | 2,010,000 | 0.113 | 2,010,000 | 0.113 |
| 18/05/2026 | 0.112 | 13.220 | 4,760,000 | 63.578 | 3,380,000 | 0.111 | 1,380,000 | 0.113 |
| 15/05/2026 | 0.113 | 13.310 | 1,900,000 | 62.710 | 950,000 | 0.114 | 950,000 | 0.116 |
| 14/05/2026 | 0.116 | 13.410 | 2,400,000 | 62.520 | 1,200,000 | 0.118 | 1,200,000 | 0.120 |
| 13/05/2026 | 0.119 | 13.440 | 4,420,000 | 62.890 | 1,210,000 | 0.124 | 3,210,000 | 0.123 |
| 12/05/2026 | 0.125 | 13.500 | 4,540,000 | 63.830 | 2,270,000 | 0.132 | 2,270,000 | 0.132 |
| 11/05/2026 | 0.123 | 13.500 | 2,540,000 | 63.219 | 1,270,000 | 0.115 | 1,270,000 | 0.115 |
| 08/05/2026 | 0.125 | 13.450 | 1,970,000 | 63.735 | 1,020,000 | 0.130 | 950,000 | 0.130 |
| 07/05/2026 | 0.133 | 13.700 | 1,880,000 | 63.455 | 940,000 | 0.129 | 940,000 | 0.129 |
| 06/05/2026 | 0.127 | 13.490 | 5,620,000 | 63.637 | 2,810,000 | 0.129 | 2,810,000 | 0.128 |
| 05/05/2026 | 0.119 | 13.250 | 2,200,000 | 66.861 | 1,100,000 | 0.120 | 1,100,000 | 0.121 |
| 04/05/2026 | 0.123 | 13.310 | 3,920,000 | 63.925 | 1,960,000 | 0.120 | 1,960,000 | 0.118 |
| 30/04/2026 | 0.116 | 13.010 | 3,380,000 | 64.154 | 1,690,000 | 0.125 | 1,690,000 | 0.125 |
| 29/04/2026 | 0.121 | 13.200 | 1,500,000 | 63.721 | 750,000 | 0.117 | 750,000 | 0.117 |
| 28/04/2026 | 0.114 | 12.950 | 6,300,000 | 63.902 | 3,150,000 | 0.121 | 3,150,000 | 0.121 |
| 27/04/2026 | 0.112 | 12.880 | 6,212,000 | 63.843 | 3,106,000 | 0.119 | 3,106,000 | 0.120 |
| 24/04/2026 | 0.127 | 13.290 | 1,600,000 | 63.836 | 766,000 | 0.125 | 834,000 | 0.124 |
| 23/04/2026 | 0.137 | 13.510 | 2,700,000 | 64.258 | 1,350,000 | 0.145 | 1,350,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
