26894 阿里華泰六乙沽Ａ (認沽證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.285 | 111.000 | 410,000 | 46.076 | 230,000 | 0.290 | 180,000 | 0.290 |
| 24/07/2026 | 0.300 | 110.000 | 495,000 | 46.674 | 475,000 | 0.289 | ||
| 23/07/2026 | 0.255 | 114.900 | 620,000 | 46.248 | 200,000 | 0.275 | 205,000 | 0.275 |
| 22/07/2026 | 0.260 | 113.600 | 4,005,000 | 45.116 | 2,225,000 | 0.250 | 1,395,000 | 0.247 |
| 21/07/2026 | 0.237 | 117.000 | 34,500,000 | 45.773 | 12,840,000 | 0.235 | 13,995,000 | 0.234 |
| 20/07/2026 | 0.242 | 116.800 | 13,015,000 | 46.218 | 6,380,000 | 0.239 | 4,760,000 | 0.238 |
| 17/07/2026 | 0.280 | 112.600 | 2,755,000 | 46.357 | 1,735,000 | 0.259 | 145,000 | 0.250 |
| 16/07/2026 | 0.241 | 116.900 | 13,225,000 | 45.681 | 3,835,000 | 0.236 | 7,265,000 | 0.233 |
| 15/07/2026 | 0.270 | 113.400 | 485,000 | 45.604 | 135,000 | 0.291 | 230,000 | 0.290 |
| 14/07/2026 | 0.295 | 110.800 | 705,000 | 45.639 | 635,000 | 0.328 | 55,000 | 0.321 |
| 13/07/2026 | 0.300 | 110.700 | 3,285,000 | 46.200 | 1,595,000 | 0.282 | 735,000 | 0.280 |
| 10/07/2026 | 0.310 | 110.200 | 645,000 | 46.735 | 540,000 | 0.300 | ||
| 09/07/2026 | 0.335 | 108.000 | 2,420,000 | 47.302 | 425,000 | 0.316 | 1,270,000 | 0.317 |
| 08/07/2026 | 0.340 | 107.500 | 590,000 | 47.201 | 240,000 | 0.340 | 350,000 | 0.348 |
| 07/07/2026 | 0.475 | 95.800 | 0 | 47.834 | ||||
| 06/07/2026 | 0.475 | 95.950 | 0 | 48.091 | ||||
| 03/07/2026 | 0.495 | 94.100 | 0 | 47.063 | ||||
| 02/07/2026 | 0.495 | 94.500 | 0 | 47.992 | ||||
| 30/06/2026 | 0.530 | 92.850 | 0 | 50.614 | ||||
| 29/06/2026 | 0.530 | 93.000 | 0 | 50.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
