26901 海螺匯豐五三購Ａ (認購證)
按盤價 
0.181 -0.026 (-12.560%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.207 | 21.350 | 3,090,000 | 52.367 | 1,540,000 | 0.208 | 1,550,000 | 0.211 |
| 20/11/2024 | 0.215 | 21.500 | 3,620,000 | 52.286 | 1,810,000 | 0.217 | 1,810,000 | 0.219 |
| 19/11/2024 | 0.220 | 21.450 | 7,240,000 | 53.563 | 3,620,000 | 0.222 | 3,620,000 | 0.223 |
| 18/11/2024 | 0.227 | 21.500 | 11,040,000 | 54.226 | 5,520,000 | 0.216 | 5,520,000 | 0.215 |
| 15/11/2024 | 0.183 | 20.550 | 5,860,000 | 53.666 | 2,930,000 | 0.198 | 2,930,000 | 0.198 |
| 14/11/2024 | 0.202 | 21.050 | 3,040,000 | 52.701 | 1,520,000 | 0.216 | 1,520,000 | 0.213 |
| 13/11/2024 | 0.221 | 21.450 | 1,760,000 | 52.448 | 880,000 | 0.223 | 880,000 | 0.222 |
| 12/11/2024 | 0.226 | 21.500 | 480,000 | 52.775 | 240,000 | 0.250 | 240,000 | 0.255 |
| 11/11/2024 | 0.250 | 21.950 | 230,000 | 52.771 | 115,000 | 0.260 | 115,000 | 0.255 |
| 08/11/2024 | 0.280 | 22.350 | 950,000 | 53.729 | 475,000 | 0.292 | 475,000 | 0.297 |
| 07/11/2024 | 0.310 | 22.900 | 700,000 | 53.360 | 350,000 | 0.311 | 350,000 | 0.317 |
| 06/11/2024 | 0.270 | 22.150 | 600,000 | 53.466 | 300,000 | 0.260 | 300,000 | 0.270 |
| 05/11/2024 | 0.300 | 22.700 | 0 | 53.263 | ||||
| 04/11/2024 | 0.270 | 22.150 | 4,610,000 | 53.117 | 2,275,000 | 0.256 | 2,305,000 | 0.255 |
| 01/11/2024 | 0.300 | 22.450 | 200,000 | 54.946 | 100,000 | 0.305 | 100,000 | 0.305 |
| 31/10/2024 | 0.310 | 22.600 | 400,000 | 55.024 | 200,000 | 0.315 | 200,000 | 0.318 |
| 30/10/2024 | 0.305 | 22.550 | 1,800,000 | 54.437 | 1,400,000 | 0.300 | 400,000 | 0.296 |
| 29/10/2024 | 0.280 | 22.150 | 2,430,000 | 53.716 | 1,215,000 | 0.302 | 1,215,000 | 0.302 |
| 28/10/2024 | 0.310 | 22.700 | 3,430,000 | 53.433 | 1,715,000 | 0.307 | 1,695,000 | 0.307 |
| 25/10/2024 | 0.270 | 22.200 | 0 | 50.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
