26910 海油瑞銀五二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 18.620 | 0 | 105.031 | ||||
| 13/02/2025 | 0.010 | 18.640 | 0 | 90.292 | ||||
| 12/02/2025 | 0.010 | 18.900 | 0 | 73.550 | ||||
| 11/02/2025 | 0.010 | 18.740 | 0 | 71.122 | ||||
| 10/02/2025 | 0.010 | 18.560 | 0 | 69.994 | ||||
| 07/02/2025 | 0.010 | 18.660 | 0 | 56.520 | ||||
| 06/02/2025 | 0.010 | 18.800 | 0 | 51.256 | ||||
| 05/02/2025 | 0.010 | 18.560 | 0 | 53.312 | ||||
| 04/02/2025 | 0.010 | 18.760 | 0 | 47.752 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 49.279 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 42.734 | ||||
| 27/01/2025 | 0.020 | 18.680 | 300,000 | 47.961 | ||||
| 24/01/2025 | 0.010 | 18.460 | 0 | 38.672 | ||||
| 23/01/2025 | 0.010 | 18.620 | 0 | 35.898 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 38.206 | ||||
| 21/01/2025 | 0.015 | 18.940 | 10,000 | 34.884 | ||||
| 20/01/2025 | 0.010 | 19.080 | 3,530,000 | 28.455 | 200,000 | 0.010 | 3,040,000 | 0.014 |
| 17/01/2025 | 0.025 | 19.600 | 1,930,000 | 30.208 | 770,000 | 0.026 | 1,160,000 | 0.026 |
| 16/01/2025 | 0.033 | 19.780 | 3,200,000 | 31.266 | 1,830,000 | 0.036 | 1,370,000 | 0.035 |
| 15/01/2025 | 0.025 | 19.500 | 400,000 | 30.564 | 200,000 | 0.025 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
