| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.015 | 9.565 | 0 | 79.193 | ||||
| 07/08/2026 | 0.015 | 9.505 | 0 | 75.267 | ||||
| 06/08/2026 | 0.015 | 9.415 | 0 | 75.297 | ||||
| 05/08/2026 | 0.015 | 9.490 | 0 | 72.646 | ||||
| 04/08/2026 | 0.016 | 9.645 | 0 | 69.526 | ||||
| 03/08/2026 | 0.016 | 9.810 | 0 | 65.739 | ||||
| 31/07/2026 | 0.017 | 9.940 | 0 | 61.221 | ||||
| 30/07/2026 | 0.017 | 10.150 | 0 | 57.261 | ||||
| 29/07/2026 | 0.017 | 9.930 | 0 | 59.517 | ||||
| 28/07/2026 | 0.017 | 9.840 | 0 | 59.912 | ||||
| 27/07/2026 | 0.017 | 9.850 | 0 | 58.931 | ||||
| 24/07/2026 | 0.017 | 10.210 | 0 | 51.842 | ||||
| 23/07/2026 | 0.017 | 10.110 | 0 | 52.472 | ||||
| 22/07/2026 | 0.017 | 10.050 | 0 | 52.589 | ||||
| 21/07/2026 | 0.017 | 9.820 | 0 | 54.896 | ||||
| 20/07/2026 | 0.017 | 9.990 | 682,000 | 52.091 | 682,000 | 0.017 | ||
| 17/07/2026 | 0.011 | 9.590 | 0 | 51.901 | ||||
| 16/07/2026 | 0.011 | 9.470 | 0 | 52.765 | ||||
| 15/07/2026 | 0.011 | 9.540 | 0 | 51.374 | ||||
| 14/07/2026 | 0.011 | 9.570 | 4,000 | 50.509 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF