26925 中油麥銀七一沽Ａ (認沽證)
按盤價 
0.137 -0.015 (-9.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.152 | 9.565 | 8,350,000 | 40.938 | 4,200,000 | 0.154 | 4,150,000 | 0.153 |
| 07/08/2026 | 0.156 | 9.505 | 17,720,000 | 40.546 | 8,860,000 | 0.157 | 8,860,000 | 0.157 |
| 06/08/2026 | 0.170 | 9.415 | 4,160,000 | 41.934 | 2,060,000 | 0.166 | 2,100,000 | 0.166 |
| 05/08/2026 | 0.164 | 9.490 | 36,940,000 | 41.757 | 18,470,000 | 0.167 | 18,470,000 | 0.167 |
| 04/08/2026 | 0.153 | 9.645 | 10,640,000 | 41.707 | 5,320,000 | 0.148 | 5,320,000 | 0.148 |
| 03/08/2026 | 0.140 | 9.810 | 6,460,000 | 41.228 | 3,180,000 | 0.134 | 3,180,000 | 0.133 |
| 31/07/2026 | 0.137 | 9.940 | 10,240,000 | 42.016 | 5,120,000 | 0.134 | 5,120,000 | 0.134 |
| 30/07/2026 | 0.128 | 10.150 | 12,040,000 | 42.662 | 6,020,000 | 0.133 | 6,020,000 | 0.133 |
| 29/07/2026 | 0.142 | 9.930 | 17,280,000 | 42.706 | 8,640,000 | 0.146 | 8,640,000 | 0.147 |
| 28/07/2026 | 0.148 | 9.840 | 5,040,000 | 42.634 | 2,520,000 | 0.146 | 2,520,000 | 0.145 |
| 27/07/2026 | 0.144 | 9.850 | 14,000,000 | 41.852 | 7,000,000 | 0.143 | 7,000,000 | 0.143 |
| 24/07/2026 | 0.126 | 10.210 | 140,000 | 42.324 | 140,000 | 0.126 | ||
| 23/07/2026 | 0.129 | 10.110 | 2,060,000 | 41.660 | 560,000 | 0.129 | 700,000 | 0.129 |
| 22/07/2026 | 0.139 | 10.050 | 13,160,000 | 42.866 | 6,580,000 | 0.142 | 6,580,000 | 0.142 |
| 21/07/2026 | 0.154 | 9.820 | 15,180,000 | 42.832 | 7,640,000 | 0.158 | 7,540,000 | 0.158 |
| 20/07/2026 | 0.146 | 9.990 | 24,020,000 | 43.302 | 11,960,000 | 0.141 | 12,060,000 | 0.141 |
| 17/07/2026 | 0.167 | 9.590 | 2,200,000 | 41.893 | 1,100,000 | 0.174 | 1,100,000 | 0.172 |
| 16/07/2026 | 0.173 | 9.470 | 5,380,000 | 41.260 | 2,690,000 | 0.169 | 2,690,000 | 0.168 |
| 15/07/2026 | 0.172 | 9.540 | 5,550,000 | 41.976 | 2,770,000 | 0.176 | 2,780,000 | 0.175 |
| 14/07/2026 | 0.170 | 9.570 | 6,440,000 | 41.773 | 3,220,000 | 0.174 | 3,220,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
