26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.930 +0.070 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.860 | 122.200 | 60,000 | 41.990 | 30,000 | 0.860 | 30,000 | 0.940 |
| 14/02/2025 | 0.870 | 124.100 | 85,000 | 40.883 | 85,000 | 0.844 | ||
| 13/02/2025 | 0.790 | 116.700 | 475,000 | 42.340 | 20,000 | 0.790 | 455,000 | 0.801 |
| 12/02/2025 | 0.720 | 113.800 | 750,000 | 40.395 | 750,000 | 0.717 | ||
| 11/02/2025 | 0.620 | 104.900 | 400,000 | 41.314 | 100,000 | 0.630 | 300,000 | 0.632 |
| 10/02/2025 | 0.610 | 105.500 | 360,000 | 40.130 | 160,000 | 0.597 | 200,000 | 0.610 |
| 07/02/2025 | 0.550 | 100.000 | 260,000 | 40.663 | 20,000 | 0.540 | 240,000 | 0.550 |
| 06/02/2025 | 0.520 | 98.550 | 0 | 39.802 | ||||
| 05/02/2025 | 0.520 | 97.550 | 170,000 | 40.610 | 150,000 | 0.503 | 20,000 | 0.520 |
| 04/02/2025 | 0.510 | 97.650 | 570,000 | 39.428 | 270,000 | 0.490 | 300,000 | 0.501 |
| 03/02/2025 | 0.455 | 94.000 | 20,000 | 38.572 | 20,000 | 0.430 | ||
| 28/01/2025 | 0.395 | 88.300 | 5,000 | 38.749 | 5,000 | 0.385 | ||
| 27/01/2025 | 0.380 | 87.250 | 200,000 | 38.460 | 200,000 | 0.380 | ||
| 24/01/2025 | 0.350 | 84.750 | 200,000 | 38.135 | 200,000 | 0.350 | ||
| 23/01/2025 | 0.335 | 82.900 | 0 | 38.432 | ||||
| 22/01/2025 | 0.330 | 82.200 | 680,000 | 38.581 | 680,000 | 0.330 | ||
| 21/01/2025 | 0.365 | 84.800 | 0 | 39.056 | ||||
| 20/01/2025 | 0.365 | 84.550 | 5,000 | 39.241 | 5,000 | 0.375 | ||
| 17/01/2025 | 0.320 | 80.750 | 0 | 38.726 | ||||
| 16/01/2025 | 0.320 | 80.450 | 0 | 38.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
