| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 16.210 | 0 | 226.744 | ||||
| 23/09/2026 | 0.015 | 16.200 | 0 | 227.791 | ||||
| 22/09/2026 | 0.015 | 16.130 | 0 | 214.597 | ||||
| 21/09/2026 | 0.015 | 16.380 | 0 | 197.126 | ||||
| 18/09/2026 | 0.015 | 16.190 | 0 | 174.055 | ||||
| 17/09/2026 | 0.015 | 16.300 | 0 | 165.314 | ||||
| 16/09/2026 | 0.015 | 16.630 | 0 | 153.867 | ||||
| 15/09/2026 | 0.015 | 16.570 | 0 | 149.575 | ||||
| 14/09/2026 | 0.015 | 16.400 | 0 | 147.415 | ||||
| 11/09/2026 | 0.015 | 16.060 | 0 | 144.441 | ||||
| 10/09/2026 | 0.015 | 16.840 | 0 | 125.798 | ||||
| 09/09/2026 | 0.015 | 17.070 | 0 | 119.747 | ||||
| 08/09/2026 | 0.015 | 17.210 | 0 | 115.210 | ||||
| 07/09/2026 | 0.015 | 16.360 | 0 | 123.367 | ||||
| 04/09/2026 | 0.015 | 16.400 | 0 | 115.503 | ||||
| 03/09/2026 | 0.015 | 16.260 | 0 | 114.998 | ||||
| 02/09/2026 | 0.015 | 16.320 | 0 | 112.211 | ||||
| 01/09/2026 | 0.015 | 16.270 | 0 | 110.831 | ||||
| 31/08/2026 | 0.015 | 16.770 | 0 | 103.364 | ||||
| 28/08/2026 | 0.015 | 16.140 | 0 | 105.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF