| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.015 | 15.950 | 0 | 88.860 | ||||
| 07/08/2026 | 0.015 | 15.760 | 0 | 88.001 | ||||
| 06/08/2026 | 0.015 | 15.880 | 0 | 86.139 | ||||
| 05/08/2026 | 0.015 | 16.150 | 0 | 83.047 | ||||
| 04/08/2026 | 0.015 | 16.280 | 0 | 81.211 | ||||
| 03/08/2026 | 0.015 | 16.430 | 0 | 79.262 | ||||
| 31/07/2026 | 0.015 | 16.730 | 0 | 74.877 | ||||
| 30/07/2026 | 0.015 | 16.900 | 0 | 72.940 | ||||
| 29/07/2026 | 0.015 | 16.780 | 0 | 73.275 | ||||
| 28/07/2026 | 0.015 | 16.300 | 0 | 76.428 | ||||
| 27/07/2026 | 0.015 | 16.080 | 0 | 77.562 | ||||
| 24/07/2026 | 0.015 | 16.000 | 0 | 76.428 | ||||
| 23/07/2026 | 0.015 | 16.260 | 0 | 73.872 | ||||
| 22/07/2026 | 0.015 | 15.860 | 0 | 76.392 | ||||
| 21/07/2026 | 0.015 | 15.800 | 0 | 76.313 | ||||
| 20/07/2026 | 0.015 | 15.860 | 0 | 75.315 | ||||
| 17/07/2026 | 0.015 | 15.610 | 0 | 75.652 | ||||
| 16/07/2026 | 0.015 | 15.560 | 0 | 75.522 | ||||
| 15/07/2026 | 0.015 | 15.280 | 0 | 77.142 | ||||
| 14/07/2026 | 0.015 | 15.200 | 0 | 77.281 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF