26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.094 | 97.300 | 725,000 | 60.356 | 675,000 | 0.094 | 50,000 | 0.097 |
| 07/08/2026 | 0.078 | 94.850 | 0 | 58.778 | ||||
| 06/08/2026 | 0.061 | 90.950 | 0 | 60.483 | ||||
| 05/08/2026 | 0.061 | 90.300 | 75,000 | 61.402 | 50,000 | 0.059 | 25,000 | 0.051 |
| 04/08/2026 | 0.047 | 86.700 | 0 | 62.296 | ||||
| 03/08/2026 | 0.047 | 86.000 | 0 | 63.241 | ||||
| 31/07/2026 | 0.051 | 86.700 | 175,000 | 62.073 | 175,000 | 0.049 | ||
| 30/07/2026 | 0.059 | 88.100 | 75,000 | 62.173 | 50,000 | 0.058 | 25,000 | 0.063 |
| 29/07/2026 | 0.069 | 89.700 | 75,000 | 62.351 | 25,000 | 0.066 | 50,000 | 0.069 |
| 28/07/2026 | 0.073 | 89.900 | 1,025,000 | 63.000 | 675,000 | 0.068 | 350,000 | 0.070 |
| 27/07/2026 | 0.073 | 89.350 | 650,000 | 63.713 | 550,000 | 0.072 | 100,000 | 0.077 |
| 24/07/2026 | 0.080 | 89.950 | 1,675,000 | 63.602 | 1,075,000 | 0.082 | 500,000 | 0.081 |
| 23/07/2026 | 0.088 | 91.050 | 800,000 | 63.610 | 400,000 | 0.091 | 300,000 | 0.095 |
| 22/07/2026 | 0.097 | 92.250 | 1,125,000 | 63.588 | 425,000 | 0.103 | 700,000 | 0.102 |
| 21/07/2026 | 0.098 | 92.150 | 23,525,000 | 63.703 | 10,175,000 | 0.097 | 11,625,000 | 0.097 |
| 20/07/2026 | 0.108 | 92.500 | 71,400,000 | 65.785 | 35,300,000 | 0.106 | 35,375,000 | 0.106 |
| 17/07/2026 | 0.087 | 88.950 | 81,300,000 | 65.101 | 40,575,000 | 0.092 | 40,475,000 | 0.092 |
| 16/07/2026 | 0.124 | 94.200 | 64,125,000 | 65.152 | 31,475,000 | 0.132 | 32,025,000 | 0.132 |
| 15/07/2026 | 0.155 | 97.050 | 65,925,000 | 67.173 | 32,925,000 | 0.160 | 32,475,000 | 0.160 |
| 14/07/2026 | 0.104 | 90.050 | 64,275,000 | 67.267 | 31,750,000 | 0.102 | 32,250,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
