| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 11.300 | 0 | 246.934 | ||||
| 23/09/2026 | 0.010 | 11.500 | 0 | 213.693 | ||||
| 22/09/2026 | 0.010 | 11.570 | 0 | 192.790 | ||||
| 21/09/2026 | 0.010 | 11.570 | 0 | 178.464 | ||||
| 18/09/2026 | 0.010 | 11.520 | 0 | 150.502 | ||||
| 17/09/2026 | 0.010 | 11.200 | 0 | 151.205 | ||||
| 16/09/2026 | 0.010 | 11.400 | 0 | 140.102 | ||||
| 15/09/2026 | 0.010 | 11.330 | 0 | 136.147 | ||||
| 14/09/2026 | 0.010 | 11.450 | 0 | 128.618 | ||||
| 11/09/2026 | 0.010 | 11.530 | 0 | 115.130 | ||||
| 10/09/2026 | 0.010 | 12.000 | 0 | 103.258 | ||||
| 09/09/2026 | 0.010 | 11.860 | 0 | 102.958 | ||||
| 08/09/2026 | 0.010 | 11.770 | 0 | 101.896 | ||||
| 07/09/2026 | 0.010 | 12.050 | 0 | 94.726 | ||||
| 04/09/2026 | 0.010 | 12.280 | 0 | 85.022 | ||||
| 03/09/2026 | 0.010 | 11.960 | 0 | 88.142 | ||||
| 02/09/2026 | 0.010 | 11.920 | 0 | 87.018 | ||||
| 01/09/2026 | 0.010 | 12.260 | 0 | 80.416 | ||||
| 31/08/2026 | 0.010 | 12.170 | 0 | 80.236 | ||||
| 28/08/2026 | 0.010 | 12.220 | 0 | 75.546 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF