26945 美團摩利五三購Ｂ (認購證)
按盤價 
0.820 +0.010 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.810 | 162.000 | 0 | 52.103 | ||||
| 22/11/2024 | 0.890 | 167.100 | 0 | 49.736 | ||||
| 21/11/2024 | 1.000 | 172.700 | 0 | 52.434 | ||||
| 20/11/2024 | 1.010 | 174.800 | 0 | 44.482 | ||||
| 19/11/2024 | 0.950 | 171.900 | 0 | 42.186 | ||||
| 18/11/2024 | 0.940 | 169.000 | 0 | 52.819 | ||||
| 15/11/2024 | 0.940 | 169.600 | 0 | 49.640 | ||||
| 14/11/2024 | 0.940 | 169.300 | 0 | 50.626 | ||||
| 13/11/2024 | 1.070 | 175.400 | 0 | 55.828 | ||||
| 12/11/2024 | 1.070 | 175.700 | 2,080,000 | 54.501 | 2,080,000 | 1.184 | ||
| 11/11/2024 | 1.220 | 185.600 | 2,080,000 | 45.864 | 2,080,000 | 1.215 | ||
| 08/11/2024 | 1.400 | 191.800 | 0 | 63.774 | ||||
| 07/11/2024 | 1.500 | 199.900 | 0 | 48.427 | ||||
| 06/11/2024 | 1.330 | 189.300 | 0 | 57.059 | ||||
| 05/11/2024 | 1.390 | 193.800 | 0 | 50.265 | ||||
| 04/11/2024 | 1.290 | 187.700 | 0 | 53.867 | ||||
| 01/11/2024 | 1.290 | 187.600 | 0 | 53.611 | ||||
| 31/10/2024 | 1.230 | 182.500 | 0 | 60.678 | ||||
| 30/10/2024 | 1.260 | 184.700 | 0 | 58.497 | ||||
| 29/10/2024 | 1.320 | 189.300 | 0 | 52.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
