26950 領展摩利六九購Ａ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.064 | 39.220 | 3,660,000 | 19.342 | 1,880,000 | 0.058 | 1,780,000 | 0.057 |
| 07/08/2026 | 0.054 | 38.600 | 4,840,000 | 21.266 | 2,270,000 | 0.053 | 2,470,000 | 0.054 |
| 06/08/2026 | 0.064 | 38.780 | 4,080,000 | 21.771 | 1,940,000 | 0.060 | 2,140,000 | 0.058 |
| 05/08/2026 | 0.077 | 39.060 | 8,480,000 | 21.907 | 4,100,000 | 0.068 | 4,280,000 | 0.069 |
| 04/08/2026 | 0.076 | 39.020 | 4,006,000 | 21.715 | 2,003,000 | 0.077 | 1,990,000 | 0.078 |
| 03/08/2026 | 0.080 | 39.140 | 8,300,000 | 21.222 | 4,150,000 | 0.087 | 4,150,000 | 0.085 |
| 31/07/2026 | 0.088 | 39.120 | 6,985,000 | 22.084 | 3,395,000 | 0.089 | 3,470,000 | 0.088 |
| 30/07/2026 | 0.106 | 39.500 | 10,395,000 | 21.950 | 5,245,000 | 0.100 | 5,150,000 | 0.098 |
| 29/07/2026 | 0.102 | 39.360 | 10,534,000 | 22.149 | 5,247,000 | 0.106 | 5,267,000 | 0.106 |
| 28/07/2026 | 0.106 | 39.260 | 9,143,000 | 23.453 | 4,579,000 | 0.098 | 4,564,000 | 0.098 |
| 27/07/2026 | 0.104 | 39.100 | 2,852,000 | 24.110 | 1,386,000 | 0.107 | 1,401,000 | 0.105 |
| 24/07/2026 | 0.090 | 38.800 | 2,767,000 | 23.053 | 1,304,000 | 0.094 | 1,404,000 | 0.094 |
| 23/07/2026 | 0.124 | 39.580 | 5,916,000 | 22.617 | 2,918,000 | 0.124 | 2,998,000 | 0.125 |
| 22/07/2026 | 0.134 | 39.660 | 5,938,000 | 23.385 | 3,089,000 | 0.131 | 2,849,000 | 0.131 |
| 21/07/2026 | 0.143 | 39.800 | 6,549,000 | 23.452 | 3,287,000 | 0.141 | 3,262,000 | 0.140 |
| 20/07/2026 | 0.113 | 39.200 | 2,422,000 | 23.101 | 1,239,000 | 0.117 | 1,130,000 | 0.115 |
| 17/07/2026 | 0.119 | 39.220 | 4,327,000 | 23.248 | 2,114,000 | 0.126 | 2,213,000 | 0.126 |
| 16/07/2026 | 0.105 | 38.780 | 1,964,000 | 23.895 | 982,000 | 0.107 | 981,000 | 0.105 |
| 15/07/2026 | 0.090 | 38.500 | 2,514,000 | 23.033 | 1,271,000 | 0.092 | 1,217,000 | 0.092 |
| 14/07/2026 | 0.076 | 37.980 | 1,061,000 | 23.687 | 563,000 | 0.067 | 498,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
