26950 新地花旗五甲購Ａ (認購證)
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.151 | 75.600 | 3,650,000 | 39.013 | 1,875,000 | 0.150 | 1,775,000 | 0.149 |
| 11/03/2025 | 0.155 | 75.950 | 0 | 36.978 | ||||
| 10/03/2025 | 0.148 | 75.450 | 2,000,000 | 36.497 | 1,000,000 | 0.148 | 1,000,000 | 0.149 |
| 07/03/2025 | 0.145 | 75.050 | 2,850,000 | 36.458 | 1,425,000 | 0.149 | 1,425,000 | 0.149 |
| 06/03/2025 | 0.154 | 75.850 | 0 | 36.566 | ||||
| 05/03/2025 | 0.147 | 74.900 | 1,250,000 | 37.020 | 575,000 | 0.144 | 675,000 | 0.145 |
| 04/03/2025 | 0.136 | 73.700 | 1,625,000 | 37.012 | 975,000 | 0.136 | 650,000 | 0.136 |
| 03/03/2025 | 0.133 | 73.450 | 3,900,000 | 36.798 | 1,950,000 | 0.134 | 1,950,000 | 0.133 |
| 28/02/2025 | 0.118 | 71.850 | 2,300,000 | 36.476 | 1,325,000 | 0.114 | 975,000 | 0.111 |
| 27/02/2025 | 0.137 | 74.000 | 7,375,000 | 36.215 | 3,675,000 | 0.140 | 3,650,000 | 0.141 |
| 26/02/2025 | 0.136 | 73.650 | 6,700,000 | 36.627 | 2,950,000 | 0.129 | 3,375,000 | 0.125 |
| 25/02/2025 | 0.125 | 71.750 | 200,000 | 37.987 | 100,000 | 0.126 | 100,000 | 0.124 |
| 24/02/2025 | 0.132 | 72.300 | 1,250,000 | 38.335 | 625,000 | 0.133 | 625,000 | 0.132 |
| 21/02/2025 | 0.107 | 69.600 | 0 | 37.772 | ||||
| 20/02/2025 | 0.108 | 69.700 | 0 | 37.733 | ||||
| 19/02/2025 | 0.108 | 69.850 | 0 | 37.377 | ||||
| 18/02/2025 | 0.108 | 69.550 | 275,000 | 37.916 | 125,000 | 0.108 | 150,000 | 0.110 |
| 17/02/2025 | 0.119 | 70.700 | 200,000 | 38.120 | 100,000 | 0.119 | 100,000 | 0.118 |
| 14/02/2025 | 0.120 | 70.600 | 600,000 | 38.290 | 175,000 | 0.122 | 425,000 | 0.126 |
| 13/02/2025 | 0.118 | 70.600 | 950,000 | 37.779 | 475,000 | 0.122 | 475,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
