26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.055 | 92.300 | 43,905,000 | 49.969 | 18,785,000 | 0.054 | 18,405,000 | 0.053 |
| 28/07/2026 | 0.063 | 90.300 | 22,240,000 | 49.663 | 7,810,000 | 0.061 | 7,720,000 | 0.061 |
| 27/07/2026 | 0.066 | 89.300 | 28,020,000 | 48.888 | 9,855,000 | 0.068 | 10,600,000 | 0.066 |
| 24/07/2026 | 0.080 | 86.700 | 16,155,000 | 48.598 | 6,185,000 | 0.083 | 6,235,000 | 0.083 |
| 23/07/2026 | 0.077 | 87.300 | 36,140,000 | 48.406 | 12,535,000 | 0.081 | 14,885,000 | 0.082 |
| 22/07/2026 | 0.104 | 83.650 | 2,385,000 | 50.194 | 1,460,000 | 0.103 | 185,000 | 0.102 |
| 21/07/2026 | 0.092 | 85.200 | 21,995,000 | 49.099 | 8,295,000 | 0.091 | 7,340,000 | 0.090 |
| 20/07/2026 | 0.088 | 86.300 | 36,330,000 | 49.599 | 13,635,000 | 0.089 | 15,030,000 | 0.088 |
| 17/07/2026 | 0.108 | 83.650 | 33,680,000 | 50.280 | 12,770,000 | 0.103 | 10,530,000 | 0.106 |
| 16/07/2026 | 0.080 | 87.200 | 61,870,000 | 47.657 | 24,195,000 | 0.082 | 25,780,000 | 0.082 |
| 15/07/2026 | 0.103 | 83.400 | 82,405,000 | 47.781 | 28,440,000 | 0.119 | 29,780,000 | 0.120 |
| 14/07/2026 | 0.137 | 79.200 | 50,975,000 | 48.709 | 17,350,000 | 0.140 | 18,015,000 | 0.141 |
| 13/07/2026 | 0.148 | 77.950 | 25,420,000 | 48.753 | 9,440,000 | 0.147 | 8,960,000 | 0.145 |
| 10/07/2026 | 0.143 | 78.700 | 27,975,000 | 48.484 | 11,795,000 | 0.151 | 11,130,000 | 0.150 |
| 09/07/2026 | 0.146 | 78.500 | 36,710,000 | 48.691 | 12,840,000 | 0.137 | 13,595,000 | 0.136 |
| 08/07/2026 | 0.130 | 80.900 | 48,400,000 | 49.229 | 19,755,000 | 0.137 | 20,235,000 | 0.137 |
| 07/07/2026 | 0.147 | 78.350 | 70,075,000 | 48.214 | 24,245,000 | 0.139 | 24,860,000 | 0.138 |
| 06/07/2026 | 0.180 | 74.950 | 0 | 48.907 | ||||
| 03/07/2026 | 0.212 | 71.600 | 40,000 | 47.759 | 30,000 | 0.210 | 10,000 | 0.216 |
| 02/07/2026 | 0.224 | 70.850 | 595,000 | 48.760 | 290,000 | 0.206 | 295,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
