日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.265 | 33.200 | 50,000 | 48.021 | 50,000 | 0.265 | ||
27/11/2024 | 0.270 | 33.500 | 4,130,000 | 47.207 | 2,040,000 | 0.248 | 2,090,000 | 0.247 |
26/11/2024 | 0.244 | 32.650 | 2,940,000 | 47.748 | 1,470,000 | 0.245 | 1,470,000 | 0.246 |
25/11/2024 | 0.233 | 32.300 | 35,620,000 | 47.802 | 17,810,000 | 0.235 | 17,810,000 | 0.234 |
22/11/2024 | 0.250 | 32.600 | 4,280,000 | 48.095 | 2,140,000 | 0.246 | 2,140,000 | 0.245 |
21/11/2024 | 0.270 | 33.000 | 0 | 48.490 | ||||
20/11/2024 | 0.305 | 33.100 | 0 | 51.562 | ||||
19/11/2024 | 0.300 | 32.750 | 0 | 52.396 | ||||
18/11/2024 | 0.300 | 32.750 | 0 | 52.265 | ||||
15/11/2024 | 0.300 | 32.650 | 0 | 52.285 | ||||
14/11/2024 | 0.300 | 32.600 | 0 | 52.361 | ||||
13/11/2024 | 0.370 | 34.150 | 0 | 52.711 | ||||
12/11/2024 | 0.390 | 34.650 | 0 | 52.406 | ||||
11/11/2024 | 0.455 | 35.950 | 0 | 52.573 | ||||
08/11/2024 | 0.470 | 36.300 | 0 | 51.976 | ||||
07/11/2024 | 0.470 | 36.350 | 0 | 51.630 | ||||
06/11/2024 | 0.400 | 34.600 | 0 | 52.786 | ||||
05/11/2024 | 0.435 | 35.650 | 0 | 51.408 | ||||
04/11/2024 | 0.405 | 34.850 | 0 | 51.998 | ||||
01/11/2024 | 0.355 | 34.850 | 0 | 47.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF