26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.120 | 29.750 | 720,000 | 46.153 | 390,000 | 0.115 | 90,000 | 0.115 |
| 13/02/2025 | 0.105 | 29.200 | 21,280,000 | 45.725 | 10,640,000 | 0.115 | 10,580,000 | 0.114 |
| 12/02/2025 | 0.093 | 28.700 | 340,000 | 45.425 | 260,000 | 0.094 | 70,000 | 0.097 |
| 11/02/2025 | 0.086 | 28.300 | 890,000 | 45.482 | 320,000 | 0.090 | 540,000 | 0.091 |
| 10/02/2025 | 0.112 | 29.500 | 730,000 | 45.260 | 200,000 | 0.119 | 530,000 | 0.122 |
| 07/02/2025 | 0.120 | 29.650 | 310,000 | 45.522 | 210,000 | 0.120 | 100,000 | 0.117 |
| 06/02/2025 | 0.115 | 29.600 | 550,000 | 44.806 | 410,000 | 0.122 | 140,000 | 0.119 |
| 05/02/2025 | 0.125 | 29.900 | 890,000 | 45.047 | 290,000 | 0.138 | 600,000 | 0.130 |
| 04/02/2025 | 0.150 | 31.050 | 970,000 | 43.870 | 650,000 | 0.164 | 150,000 | 0.154 |
| 03/02/2025 | 0.150 | 31.300 | 890,000 | 42.761 | 130,000 | 0.159 | 740,000 | 0.159 |
| 28/01/2025 | 0.234 | 33.250 | 230,000 | 44.169 | 200,000 | 0.217 | 30,000 | 0.234 |
| 27/01/2025 | 0.213 | 32.800 | 3,380,000 | 43.556 | 1,550,000 | 0.220 | 1,830,000 | 0.220 |
| 24/01/2025 | 0.180 | 31.750 | 1,490,000 | 43.539 | 770,000 | 0.174 | 550,000 | 0.172 |
| 23/01/2025 | 0.159 | 30.900 | 2,630,000 | 44.110 | 1,150,000 | 0.172 | 1,380,000 | 0.171 |
| 22/01/2025 | 0.176 | 31.450 | 100,000 | 43.986 | 100,000 | 0.177 | ||
| 21/01/2025 | 0.201 | 32.200 | 1,200,000 | 43.819 | 900,000 | 0.199 | 300,000 | 0.196 |
| 20/01/2025 | 0.193 | 31.850 | 1,760,000 | 44.160 | 940,000 | 0.193 | 740,000 | 0.192 |
| 17/01/2025 | 0.180 | 31.500 | 60,000 | 43.621 | 30,000 | 0.170 | 30,000 | 0.170 |
| 16/01/2025 | 0.182 | 31.400 | 1,900,000 | 44.133 | 520,000 | 0.197 | 1,380,000 | 0.191 |
| 15/01/2025 | 0.203 | 32.100 | 500,000 | 43.723 | 150,000 | 0.205 | 350,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
