26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.127 -0.008 (-5.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.135 | 31.550 | 880,000 | 45.980 | 80,000 | 0.148 | 800,000 | 0.142 |
| 11/03/2025 | 0.164 | 32.250 | 2,460,000 | 46.998 | 1,230,000 | 0.148 | 1,180,000 | 0.147 |
| 10/03/2025 | 0.162 | 32.150 | 240,000 | 46.983 | 120,000 | 0.165 | 120,000 | 0.164 |
| 07/03/2025 | 0.172 | 32.550 | 30,000 | 46.111 | 30,000 | 0.172 | ||
| 06/03/2025 | 0.174 | 32.800 | 380,000 | 45.123 | 310,000 | 0.166 | 40,000 | 0.165 |
| 05/03/2025 | 0.155 | 32.150 | 0 | 45.176 | ||||
| 04/03/2025 | 0.145 | 31.350 | 70,000 | 46.935 | 70,000 | 0.154 | ||
| 03/03/2025 | 0.172 | 32.350 | 2,350,000 | 46.292 | 1,160,000 | 0.191 | 1,140,000 | 0.194 |
| 28/02/2025 | 0.160 | 31.900 | 6,280,000 | 46.103 | 3,160,000 | 0.170 | 3,020,000 | 0.173 |
| 27/02/2025 | 0.149 | 31.300 | 2,530,000 | 46.098 | 1,370,000 | 0.143 | 960,000 | 0.145 |
| 26/02/2025 | 0.131 | 30.650 | 310,000 | 45.981 | 110,000 | 0.125 | 200,000 | 0.130 |
| 25/02/2025 | 0.113 | 30.150 | 1,090,000 | 45.055 | 530,000 | 0.114 | 460,000 | 0.118 |
| 24/02/2025 | 0.139 | 30.800 | 2,640,000 | 46.276 | 960,000 | 0.139 | 1,530,000 | 0.138 |
| 21/02/2025 | 0.105 | 29.500 | 110,000 | 45.693 | 110,000 | 0.105 | ||
| 20/02/2025 | 0.118 | 29.850 | 190,000 | 46.289 | 170,000 | 0.115 | 20,000 | 0.110 |
| 19/02/2025 | 0.115 | 29.650 | 300,000 | 46.450 | 300,000 | 0.115 | ||
| 18/02/2025 | 0.121 | 29.750 | 330,000 | 46.896 | 140,000 | 0.121 | 120,000 | 0.118 |
| 17/02/2025 | 0.127 | 30.050 | 0 | 46.487 | ||||
| 14/02/2025 | 0.120 | 29.750 | 720,000 | 46.153 | 390,000 | 0.115 | 90,000 | 0.115 |
| 13/02/2025 | 0.105 | 29.200 | 21,280,000 | 45.725 | 10,640,000 | 0.115 | 10,580,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
