26970 國材瑞銀五四購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.660 | 3.980 | 0 | 70.167 | ||||
| 11/03/2025 | 0.750 | 4.050 | 0 | 77.853 | ||||
| 10/03/2025 | 0.830 | 4.170 | 0 | 73.700 | ||||
| 07/03/2025 | 0.910 | 4.280 | 0 | 68.683 | ||||
| 06/03/2025 | 0.870 | 4.200 | 0 | 74.107 | ||||
| 05/03/2025 | 0.950 | 4.300 | 80,000 | 73.004 | 40,000 | 0.955 | 40,000 | 0.945 |
| 04/03/2025 | 0.730 | 3.990 | 0 | 77.062 | ||||
| 03/03/2025 | 0.730 | 3.990 | 40,000 | 76.260 | 20,000 | 0.740 | 20,000 | 0.730 |
| 28/02/2025 | 0.680 | 3.880 | 0 | 79.603 | ||||
| 27/02/2025 | 0.720 | 3.980 | 120,000 | 72.748 | 60,000 | 0.720 | 60,000 | 0.743 |
| 26/02/2025 | 0.750 | 3.990 | 0 | 76.465 | ||||
| 25/02/2025 | 0.750 | 3.980 | 0 | 77.179 | ||||
| 24/02/2025 | 0.660 | 3.830 | 0 | 79.358 | ||||
| 21/02/2025 | 0.660 | 3.870 | 0 | 72.327 | ||||
| 20/02/2025 | 0.690 | 3.890 | 0 | 74.586 | ||||
| 19/02/2025 | 0.720 | 3.900 | 0 | 78.047 | ||||
| 18/02/2025 | 0.730 | 3.940 | 0 | 74.216 | ||||
| 17/02/2025 | 0.730 | 3.940 | 0 | 73.612 | ||||
| 14/02/2025 | 0.680 | 3.860 | 0 | 72.935 | ||||
| 13/02/2025 | 0.670 | 3.830 | 0 | 74.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
