26971 國航瑞銀五二購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.105 | 4.490 | 0 | 60.649 | ||||
| 14/02/2025 | 0.212 | 4.640 | 0 | 53.570 | ||||
| 13/02/2025 | 0.186 | 4.560 | 0 | 59.004 | ||||
| 12/02/2025 | 0.209 | 4.550 | 0 | 65.717 | ||||
| 11/02/2025 | 0.217 | 4.520 | 0 | 70.448 | ||||
| 10/02/2025 | 0.300 | 4.670 | 0 | 65.311 | ||||
| 07/02/2025 | 0.285 | 4.590 | 2,000 | 67.497 | 2,000 | 0.315 | ||
| 06/02/2025 | 0.295 | 4.600 | 0 | 66.289 | ||||
| 05/02/2025 | 0.295 | 4.560 | 0 | 70.254 | ||||
| 04/02/2025 | 0.445 | 4.770 | 0 | 73.217 | ||||
| 03/02/2025 | 0.400 | 4.690 | 0 | 72.917 | ||||
| 28/01/2025 | 0.465 | 4.770 | 0 | 65.703 | ||||
| 27/01/2025 | 0.475 | 4.760 | 160,000 | 67.966 | 80,000 | 0.480 | 80,000 | 0.475 |
| 24/01/2025 | 0.610 | 4.930 | 702,000 | 67.786 | 350,000 | 0.517 | 352,000 | 0.507 |
| 23/01/2025 | 0.540 | 4.820 | 80,000 | 67.973 | 40,000 | 0.560 | 40,000 | 0.580 |
| 22/01/2025 | 0.600 | 4.900 | 0 | 67.735 | ||||
| 21/01/2025 | 0.750 | 5.100 | 0 | 66.973 | ||||
| 20/01/2025 | 0.710 | 5.010 | 0 | 71.675 | ||||
| 17/01/2025 | 0.740 | 5.060 | 0 | 66.955 | ||||
| 16/01/2025 | 0.690 | 4.990 | 0 | 66.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
