26976 海螺麥銀六甲購Ａ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 19.750 | 0 | 57.660 | |||||
| 30/04/2026 | 19.560 | 0 | 57.642 | 15,000 | 0.092 | 15,000 | 0.092 | |
| 29/04/2026 | 20.080 | 0 | 56.338 | |||||
| 28/04/2026 | 19.840 | 0 | 57.028 | |||||
| 27/04/2026 | 20.160 | 0 | 56.515 | 125,000 | 0.100 | 125,000 | 0.100 | |
| 24/04/2026 | 19.990 | 0 | 57.221 | |||||
| 23/04/2026 | 20.160 | 0 | 57.034 | 5,000 | 0.106 | 5,000 | 0.105 | |
| 22/04/2026 | 20.440 | 0 | 57.056 | 200,000 | 0.112 | 140,000 | 0.113 | |
| 21/04/2026 | 20.640 | 0 | 56.918 | 500,000 | 0.119 | 500,000 | 0.119 | |
| 20/04/2026 | 20.340 | 0 | 56.982 | 520,000 | 0.112 | 580,000 | 0.112 | |
| 17/04/2026 | 20.200 | 0 | 56.715 | 1,160,000 | 0.108 | 1,160,000 | 0.108 | |
| 16/04/2026 | 20.600 | 0 | 56.086 | 1,000,000 | 0.119 | 1,000,000 | 0.119 | |
| 15/04/2026 | 20.900 | 0 | 56.478 | 600,000 | 0.127 | 500,000 | 0.127 | |
| 14/04/2026 | 20.900 | 0 | 56.268 | 700,000 | 0.130 | 800,000 | 0.129 | |
| 13/04/2026 | 20.960 | 0 | 56.751 | 700,000 | 0.128 | 600,000 | 0.129 | |
| 10/04/2026 | 21.060 | 0 | 56.752 | 2,200,000 | 0.146 | 2,300,000 | 0.147 | |
| 09/04/2026 | 21.060 | 0 | 57.165 | 1,300,000 | 0.141 | 1,300,000 | 0.142 | |
| 08/04/2026 | 21.400 | 0 | 57.893 | 2,210,000 | 0.153 | 2,210,000 | 0.153 | |
| 02/04/2026 | 21.060 | 0 | 58.619 | 1,655,000 | 0.155 | 1,655,000 | 0.155 | |
| 01/04/2026 | 21.580 | 0 | 57.563 | 720,000 | 0.161 | 720,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
