日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.400 | 133.800 | 30,000 | 42.800 | 15,000 | 0.335 | 15,000 | 0.335 |
17/09/2024 | 0.325 | 128.600 | 30,000 | 42.068 | 15,000 | 0.320 | 15,000 | 0.325 |
16/09/2024 | 0.300 | 126.500 | 0 | 42.440 | ||||
13/09/2024 | 0.255 | 123.000 | 0 | 41.529 | ||||
12/09/2024 | 0.250 | 122.300 | 0 | 41.976 | ||||
11/09/2024 | 0.224 | 119.400 | 100,000 | 43.191 | 50,000 | 0.223 | 50,000 | 0.223 |
10/09/2024 | 0.226 | 118.900 | 320,000 | 44.412 | 160,000 | 0.231 | 160,000 | 0.230 |
09/09/2024 | 0.219 | 118.600 | 1,020,000 | 43.446 | 510,000 | 0.223 | 510,000 | 0.225 |
06/09/2024 | 0 | 43.619 | ||||||
05/09/2024 | 0.231 | 119.300 | 140,000 | 43.399 | 70,000 | 0.235 | 70,000 | 0.240 |
04/09/2024 | 0.237 | 119.200 | 100,000 | 44.550 | 50,000 | 0.242 | 50,000 | 0.225 |
03/09/2024 | 0.231 | 118.900 | 0 | 43.757 | ||||
02/09/2024 | 0.206 | 116.300 | 60,000 | 44.066 | 35,000 | 0.229 | 25,000 | 0.228 |
30/08/2024 | 0.236 | 118.200 | 0 | 45.306 | ||||
29/08/2024 | 0.207 | 115.700 | 2,305,000 | 44.595 | 1,250,000 | 0.183 | 1,030,000 | 0.185 |
28/08/2024 | 0.104 | 102.800 | 430,000 | 45.663 | 100,000 | 0.119 | 330,000 | 0.107 |
27/08/2024 | 0.127 | 106.200 | 2,100,000 | 45.073 | 1,175,000 | 0.124 | 925,000 | 0.125 |
26/08/2024 | 0.147 | 109.000 | 250,000 | 44.357 | 250,000 | 0.157 | ||
23/08/2024 | 0.139 | 107.500 | 10,000 | 44.648 | 5,000 | 0.136 | 5,000 | 0.138 |
22/08/2024 | 109.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF