26984 海油法巴六甲購Ａ (認購證)
按盤價 
0.193 +0.013 (+7.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.180 | 21.140 | 0 | 34.286 | ||||
| 02/01/2026 | 0.219 | 21.860 | 50,000 | 33.921 | 50,000 | 0.219 | ||
| 31/12/2025 | 0.194 | 21.300 | 215,000 | 34.409 | 115,000 | 0.212 | 100,000 | 0.207 |
| 30/12/2025 | 0.207 | 21.460 | 1,650,000 | 34.568 | 800,000 | 0.218 | 850,000 | 0.217 |
| 29/12/2025 | 0.159 | 20.640 | 25,000 | 34.221 | 25,000 | 0.169 | ||
| 24/12/2025 | 0.154 | 20.600 | 0 | 33.677 | ||||
| 23/12/2025 | 0.154 | 20.560 | 15,000 | 33.719 | 15,000 | 0.165 | ||
| 22/12/2025 | 0.162 | 20.800 | 100,000 | 33.328 | 100,000 | 0.153 | ||
| 19/12/2025 | 0.144 | 20.380 | 100,000 | 33.377 | 100,000 | 0.144 | ||
| 18/12/2025 | 0.147 | 20.360 | 100,000 | 33.672 | 100,000 | 0.147 | ||
| 17/12/2025 | 0.132 | 20.160 | 4,650,000 | 33.089 | 2,225,000 | 0.128 | 2,325,000 | 0.127 |
| 16/12/2025 | 0.135 | 20.200 | 0 | 33.115 | ||||
| 15/12/2025 | 0.158 | 20.680 | 0 | 33.086 | ||||
| 12/12/2025 | 0.177 | 20.880 | 65,000 | 33.639 | 50,000 | 0.184 | 15,000 | 0.185 |
| 11/12/2025 | 0.188 | 20.900 | 50,000 | 34.373 | 50,000 | 0.188 | ||
| 10/12/2025 | 0.195 | 21.020 | 15,000 | 34.344 | 15,000 | 0.195 | ||
| 09/12/2025 | 0.200 | 21.060 | 30,000 | 34.600 | 30,000 | 0.200 | ||
| 08/12/2025 | 0.234 | 21.580 | 1,700,000 | 34.763 | 850,000 | 0.258 | 850,000 | 0.258 |
| 05/12/2025 | 0.260 | 22.080 | 680,000 | 34.157 | 340,000 | 0.259 | 340,000 | 0.260 |
| 04/12/2025 | 0.249 | 21.900 | 785,000 | 34.165 | 445,000 | 0.253 | 340,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
