日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.160 | 1,917.500 | 1,750,000 | 22.511 | 850,000 | 0.158 | 900,000 | 0.157 |
25/09/2024 | 0.162 | 1,913.000 | 150,000 | 22.753 | 150,000 | 0.163 | ||
24/09/2024 | 0.130 | 1,891.000 | 765,000 | 22.519 | 415,000 | 0.135 | 350,000 | 0.134 |
23/09/2024 | 0.122 | 1,882.000 | 4,506,000 | 22.528 | 2,151,000 | 0.142 | 2,355,000 | 0.142 |
20/09/2024 | 0.132 | 1,878.000 | 3,200,000 | 22.917 | 1,600,000 | 0.129 | 1,600,000 | 0.128 |
19/09/2024 | 0.115 | 1,861.500 | 2,415,000 | 22.787 | 1,200,000 | 0.100 | 1,215,000 | 0.100 |
17/09/2024 | 0.123 | 1,859.000 | 800,000 | 23.120 | 400,000 | 0.124 | 400,000 | 0.124 |
16/09/2024 | 0.127 | 1,860.000 | 800,000 | 23.156 | 400,000 | 0.131 | 400,000 | 0.131 |
13/09/2024 | 0.122 | 1,853.000 | 5,781,000 | 22.977 | 2,890,500 | 0.118 | 2,890,500 | 0.118 |
12/09/2024 | 0.088 | 1,814.000 | 7,400,000 | 23.059 | 3,700,000 | 0.087 | 3,700,000 | 0.086 |
11/09/2024 | 0.092 | 1,817.000 | 0 | 23.045 | ||||
10/09/2024 | 0.083 | 1,803.500 | 0 | 23.062 | ||||
09/09/2024 | 0.082 | 1,797.500 | 0 | 23.201 | ||||
06/09/2024 | 0 | 23.254 | ||||||
05/09/2024 | 0.093 | 1,804.000 | 600,000 | 23.155 | 300,000 | 0.091 | 300,000 | 0.090 |
04/09/2024 | 0.084 | 1,789.500 | 500,000 | 23.237 | 250,000 | 0.084 | 250,000 | 0.085 |
03/09/2024 | 0.098 | 1,802.500 | 0 | 23.301 | ||||
02/09/2024 | 0.098 | 1,800.500 | 1,201,000 | 23.306 | 600,000 | 0.096 | 601,000 | 0.095 |
30/08/2024 | 0.114 | 1,816.500 | 3,650,000 | 23.072 | 1,800,000 | 0.113 | 1,850,000 | 0.113 |
29/08/2024 | 0.117 | 1,815.000 | 1,700,000 | 23.209 | 850,000 | 0.114 | 850,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF