日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.680 | 3.980 | 0 | 74.824 | ||||
11/03/2025 | 0.770 | 4.050 | 0 | 82.437 | ||||
10/03/2025 | 0.850 | 4.170 | 0 | 78.548 | ||||
07/03/2025 | 0.920 | 4.280 | 0 | 71.261 | ||||
06/03/2025 | 0.900 | 4.200 | 0 | 80.991 | ||||
05/03/2025 | 0.940 | 4.300 | 0 | 70.525 | ||||
04/03/2025 | 0.730 | 3.990 | 0 | 77.062 | ||||
03/03/2025 | 0.730 | 3.990 | 0 | 76.260 | ||||
28/02/2025 | 0.700 | 3.880 | 0 | 83.430 | ||||
27/02/2025 | 0.750 | 3.980 | 0 | 78.614 | ||||
26/02/2025 | 0.750 | 3.990 | 0 | 76.465 | ||||
25/02/2025 | 0.750 | 3.980 | 0 | 77.179 | ||||
24/02/2025 | 0.680 | 3.830 | 0 | 83.016 | ||||
21/02/2025 | 0.690 | 3.870 | 0 | 77.739 | ||||
20/02/2025 | 0.740 | 3.890 | 0 | 83.506 | ||||
19/02/2025 | 0.750 | 3.900 | 0 | 83.349 | ||||
18/02/2025 | 0.750 | 3.940 | 0 | 77.768 | ||||
17/02/2025 | 0.750 | 3.940 | 0 | 77.135 | ||||
14/02/2025 | 0.720 | 3.860 | 0 | 79.716 | ||||
13/02/2025 | 0.720 | 3.830 | 0 | 82.527 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |