26991 中行摩通六九購Ａ (認購證)
按盤價 
0.109 -0.019 (-14.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.128 | 5.280 | 290,000 | 27.291 | 200,000 | 0.116 | 90,000 | 0.125 |
| 05/08/2026 | 0.126 | 5.270 | 180,000 | 27.229 | 90,000 | 0.123 | 90,000 | 0.124 |
| 04/08/2026 | 0.147 | 5.335 | 410,000 | 26.412 | 410,000 | 0.160 | ||
| 03/08/2026 | 0.216 | 5.485 | 208,000 | 26.099 | 108,000 | 0.218 | 100,000 | 0.218 |
| 31/07/2026 | 0.239 | 5.510 | 160,000 | 26.467 | 80,000 | 0.239 | 80,000 | 0.242 |
| 30/07/2026 | 0.255 | 5.540 | 1,200,000 | 26.160 | 600,000 | 0.246 | 600,000 | 0.241 |
| 29/07/2026 | 0.230 | 5.480 | 770,000 | 26.742 | 400,000 | 0.233 | 370,000 | 0.235 |
| 28/07/2026 | 0.231 | 5.450 | 1,641,000 | 28.354 | 826,000 | 0.224 | 800,000 | 0.223 |
| 27/07/2026 | 0.193 | 5.380 | 0 | 27.566 | ||||
| 24/07/2026 | 0.171 | 5.330 | 10,000 | 26.830 | 10,000 | 0.172 | ||
| 23/07/2026 | 0.172 | 5.310 | 1,015,000 | 27.675 | 615,000 | 0.169 | 300,000 | 0.168 |
| 22/07/2026 | 0.130 | 5.190 | 100,000 | 27.825 | 100,000 | 0.130 | ||
| 21/07/2026 | 0.140 | 5.190 | 200,000 | 28.843 | 200,000 | 0.150 | ||
| 20/07/2026 | 0.165 | 5.260 | 2,200,000 | 28.508 | 1,330,000 | 0.155 | 770,000 | 0.153 |
| 17/07/2026 | 0.103 | 5.080 | 380,000 | 27.686 | 190,000 | 0.105 | 190,000 | 0.111 |
| 16/07/2026 | 0.113 | 5.100 | 300,000 | 28.012 | 170,000 | 0.109 | 130,000 | 0.107 |
| 15/07/2026 | 0.103 | 5.040 | 200,000 | 28.755 | 90,000 | 0.106 | 110,000 | 0.107 |
| 14/07/2026 | 0.114 | 5.070 | 250,000 | 28.918 | 250,000 | 0.115 | ||
| 13/07/2026 | 0.133 | 5.100 | 31,952,000 | 29.927 | 15,901,000 | 0.136 | 16,051,000 | 0.136 |
| 10/07/2026 | 0.132 | 5.090 | 460,000 | 29.561 | 380,000 | 0.135 | 80,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
