日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.013 | 84.500 | 0 | 57.878 | ||||
13/02/2025 | 0.013 | 84.850 | 0 | 57.859 | ||||
12/02/2025 | 0.013 | 84.450 | 0 | 57.009 | ||||
11/02/2025 | 0.013 | 83.800 | 0 | 55.907 | ||||
10/02/2025 | 0.013 | 82.600 | 0 | 54.180 | ||||
07/02/2025 | 0.013 | 81.800 | 0 | 52.217 | ||||
06/02/2025 | 0.013 | 80.650 | 0 | 50.583 | ||||
05/02/2025 | 0.013 | 80.200 | 0 | 49.750 | ||||
04/02/2025 | 0.013 | 80.050 | 0 | 49.316 | ||||
03/02/2025 | 0.013 | 79.900 | 0 | 48.842 | ||||
28/01/2025 | 0.013 | 79.950 | 0 | 47.198 | ||||
27/01/2025 | 0.013 | 79.450 | 0 | 46.387 | ||||
24/01/2025 | 0.013 | 79.900 | 0 | 46.109 | ||||
23/01/2025 | 0.013 | 78.650 | 0 | 44.517 | ||||
22/01/2025 | 0.013 | 79.250 | 0 | 44.927 | ||||
21/01/2025 | 0.013 | 78.850 | 0 | 44.285 | ||||
20/01/2025 | 0.013 | 78.350 | 0 | 43.520 | ||||
17/01/2025 | 0.013 | 77.600 | 0 | 42.063 | ||||
16/01/2025 | 0.013 | 77.350 | 0 | 41.587 | ||||
15/01/2025 | 0.013 | 76.000 | 0 | 39.924 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |