27010 晶泰摩通六十購Ａ (認購證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.123 | 9.140 | 0 | 95.031 | ||||
| 28/04/2026 | 0.105 | 8.480 | 0 | 97.928 | ||||
| 27/04/2026 | 0.105 | 8.460 | 0 | 97.978 | ||||
| 24/04/2026 | 0.105 | 8.320 | 0 | 99.467 | ||||
| 23/04/2026 | 0.134 | 8.990 | 0 | 100.318 | ||||
| 22/04/2026 | 0.153 | 9.340 | 0 | 101.595 | ||||
| 21/04/2026 | 0.184 | 9.970 | 0 | 102.074 | ||||
| 20/04/2026 | 0.189 | 9.980 | 0 | 103.389 | ||||
| 17/04/2026 | 0.200 | 10.160 | 0 | 103.282 | ||||
| 16/04/2026 | 0.208 | 10.320 | 340,000 | 102.988 | 200,000 | 0.206 | 140,000 | 0.205 |
| 15/04/2026 | 0.198 | 10.130 | 0 | 102.547 | ||||
| 14/04/2026 | 0.178 | 9.680 | 10,000 | 103.014 | 10,000 | 0.176 | ||
| 13/04/2026 | 0.176 | 9.540 | 45,310,000 | 104.404 | 22,600,000 | 0.174 | 22,710,000 | 0.174 |
| 10/04/2026 | 0.189 | 9.800 | 10,000 | 103.779 | 10,000 | 0.189 | ||
| 09/04/2026 | 0.181 | 9.610 | 25,200,000 | 103.911 | 12,600,000 | 0.186 | 12,600,000 | 0.186 |
| 08/04/2026 | 0.195 | 9.950 | 0 | 102.823 | ||||
| 02/04/2026 | 0.182 | 9.600 | 0 | 102.625 | ||||
| 01/04/2026 | 0.188 | 9.740 | 100,000 | 102.111 | 100,000 | 0.187 | ||
| 31/03/2026 | 0.156 | 9.010 | 200,000 | 102.580 | 100,000 | 0.157 | 100,000 | 0.160 |
| 30/03/2026 | 0.172 | 9.290 | 0 | 103.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
