27011 友邦瑞銀五一購Ａ (認購證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.145 | 56.650 | 560,000 | 38.743 | 380,000 | 0.157 | 180,000 | 0.148 |
| 22/11/2024 | 0.147 | 56.450 | 0 | 38.706 | ||||
| 21/11/2024 | 0.162 | 56.850 | 300,000 | 38.782 | 300,000 | 0.162 | ||
| 20/11/2024 | 0.182 | 57.400 | 0 | 38.783 | ||||
| 19/11/2024 | 0.183 | 57.200 | 160,000 | 39.343 | 80,000 | 0.183 | 80,000 | 0.188 |
| 18/11/2024 | 0.180 | 57.000 | 0 | 39.414 | ||||
| 15/11/2024 | 0.143 | 56.800 | 0 | 34.902 | ||||
| 14/11/2024 | 0.178 | 57.850 | 0 | 34.923 | ||||
| 13/11/2024 | 0.229 | 59.000 | 0 | 35.681 | ||||
| 12/11/2024 | 0.229 | 59.000 | 320,000 | 35.446 | 160,000 | 0.227 | 160,000 | 0.228 |
| 11/11/2024 | 0.320 | 60.550 | 0 | 37.649 | ||||
| 08/11/2024 | 0.415 | 61.950 | 100,000 | 39.246 | 100,000 | 0.465 | ||
| 07/11/2024 | 0.390 | 61.800 | 0 | 37.435 | ||||
| 06/11/2024 | 0.370 | 60.950 | 0 | 39.105 | ||||
| 05/11/2024 | 0.460 | 62.700 | 0 | 38.931 | ||||
| 04/11/2024 | 0.435 | 61.950 | 0 | 39.928 | ||||
| 01/11/2024 | 0.450 | 62.250 | 100,000 | 39.069 | 100,000 | 0.465 | ||
| 31/10/2024 | 0.415 | 61.450 | 0 | 39.335 | ||||
| 30/10/2024 | 0.415 | 61.200 | 0 | 40.135 | ||||
| 29/10/2024 | 0.480 | 62.500 | 0 | 39.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
