27011 美的摩通七二購Ａ (認購證)
按盤價 
0.230 -0.005 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.235 | 100.000 | 980,000 | 43.179 | 490,000 | 0.235 | 490,000 | 0.235 |
| 11/09/2026 | 0.227 | 99.200 | 170,000 | 42.937 | 85,000 | 0.229 | 85,000 | 0.227 |
| 10/09/2026 | 0.228 | 99.300 | 1,710,000 | 42.775 | 855,000 | 0.223 | 855,000 | 0.222 |
| 09/09/2026 | 0.219 | 98.650 | 910,000 | 42.294 | 455,000 | 0.216 | 455,000 | 0.216 |
| 08/09/2026 | 0.219 | 98.350 | 875,000 | 42.777 | 440,000 | 0.217 | 435,000 | 0.217 |
| 07/09/2026 | 0.236 | 99.650 | 26,560,000 | 43.122 | 13,280,000 | 0.237 | 13,275,000 | 0.237 |
| 04/09/2026 | 0.250 | 100.800 | 100,000 | 42.866 | 100,000 | 0.250 | ||
| 03/09/2026 | 0.242 | 100.500 | 0 | 41.895 | ||||
| 02/09/2026 | 0.239 | 99.950 | 390,000 | 42.368 | 200,000 | 0.244 | 190,000 | 0.244 |
| 01/09/2026 | 0.255 | 100.400 | 30,000 | 44.284 | 15,000 | 0.260 | 15,000 | 0.260 |
| 31/08/2026 | 0.260 | 101.400 | 275,000 | 42.868 | 135,000 | 0.254 | 140,000 | 0.250 |
| 28/08/2026 | 0.233 | 98.750 | 1,370,000 | 43.072 | 685,000 | 0.233 | 685,000 | 0.233 |
| 27/08/2026 | 0.236 | 99.150 | 590,000 | 42.676 | 295,000 | 0.231 | 295,000 | 0.231 |
| 26/08/2026 | 0.237 | 98.650 | 860,000 | 43.743 | 430,000 | 0.241 | 430,000 | 0.241 |
| 25/08/2026 | 0.236 | 98.650 | 1,845,000 | 43.454 | 865,000 | 0.240 | 980,000 | 0.240 |
| 24/08/2026 | 0.231 | 98.350 | 590,000 | 43.019 | 295,000 | 0.229 | 295,000 | 0.230 |
| 21/08/2026 | 0.220 | 96.900 | 675,000 | 43.491 | 345,000 | 0.226 | 330,000 | 0.226 |
| 20/08/2026 | 0.224 | 97.250 | 1,640,000 | 43.410 | 820,000 | 0.222 | 820,000 | 0.222 |
| 19/08/2026 | 0.220 | 96.900 | 40,000 | 43.239 | 20,000 | 0.218 | 20,000 | 0.218 |
| 18/08/2026 | 0.216 | 96.250 | 300,000 | 43.674 | 150,000 | 0.216 | 150,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
