27015 遠海華泰七一購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.088 | 16.570 | 2,180,000 | 43.939 | 1,082,500 | 0.084 | 1,097,500 | 0.084 |
| 23/09/2026 | 0.078 | 16.300 | 1,195,000 | 48.161 | 655,000 | 0.082 | 540,000 | 0.084 |
| 22/09/2026 | 0.093 | 16.553 | 1,195,000 | 44.561 | 540,000 | 0.100 | 655,000 | 0.102 |
| 21/09/2026 | 0.105 | 16.793 | 3,240,000 | 44.447 | 1,562,500 | 0.085 | 1,620,000 | 0.086 |
| 18/09/2026 | 0.075 | 16.083 | 1,800,000 | 44.055 | 900,000 | 0.076 | 900,000 | 0.078 |
| 17/09/2026 | 0.075 | 16.293 | 1,080,000 | 42.157 | 540,000 | 0.060 | 540,000 | 0.060 |
| 16/09/2026 | 0.064 | 16.183 | 3,320,000 | 40.545 | 1,660,000 | 0.064 | 1,660,000 | 0.065 |
| 15/09/2026 | 0.055 | 15.813 | 2,560,000 | 41.159 | 1,280,000 | 0.059 | 1,280,000 | 0.059 |
| 14/09/2026 | 0.060 | 15.933 | 4,160,000 | 41.200 | 2,080,000 | 0.065 | 2,080,000 | 0.066 |
| 11/09/2026 | 0.061 | 15.943 | 1,300,000 | 40.778 | 640,000 | 0.069 | 660,000 | 0.068 |
| 10/09/2026 | 0.070 | 16.123 | 1,860,000 | 41.118 | 930,000 | 0.072 | 930,000 | 0.075 |
| 09/09/2026 | 0.079 | 16.393 | 3,770,000 | 40.604 | 1,860,000 | 0.078 | 1,910,000 | 0.076 |
| 08/09/2026 | 0.072 | 16.053 | 2,512,500 | 41.689 | 1,242,500 | 0.062 | 1,270,000 | 0.061 |
| 07/09/2026 | 0.063 | 15.773 | 1,500,000 | 41.754 | 750,000 | 0.068 | 750,000 | 0.072 |
| 04/09/2026 | 0.064 | 15.723 | 17,250,000 | 41.798 | 8,640,000 | 0.076 | 8,610,000 | 0.077 |
| 03/09/2026 | 0.095 | 16.533 | 1,510,000 | 41.298 | 750,000 | 0.105 | 760,000 | 0.105 |
| 02/09/2026 | 0.086 | 16.293 | 10,395,000 | 41.417 | 5,202,500 | 0.097 | 5,192,500 | 0.098 |
| 01/09/2026 | 0.116 | 16.803 | 1,850,000 | 42.238 | 930,000 | 0.131 | 920,000 | 0.131 |
| 31/08/2026 | 0.127 | 16.723 | 1,420,000 | 45.394 | 710,000 | 0.132 | 710,000 | 0.131 |
| 28/08/2026 | 0.131 | 16.703 | 4,305,000 | 45.614 | 2,165,000 | 0.137 | 2,140,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
