27016 寧德華泰六九購A (認購證)
即時 按盤價 升0.330 +0.050 (+17.857%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.280628.000630,00047.320300,0000.343330,0000.340
05/08/20260.415661.371180,00044.269180,0000.417
04/08/20260.375647.8711,190,00046.522490,0000.327700,0000.343
03/08/20260.265623.3711,260,00045.542630,0000.281630,0000.272
31/07/20260.265620.8711,120,00045.283600,0000.276520,0000.281
30/07/20260.270619.3713,080,00046.0141,540,0000.2751,540,0000.274
29/07/20260.265617.8711,000,00045.670500,0000.255500,0000.255
28/07/20260.226601.87118,760,00047.1949,410,0000.2369,350,0000.236
27/07/20260.335633.37120,490,00045.42010,400,0000.3129,990,0000.309
24/07/20260.325620.3711,040,00048.628230,0000.334810,0000.324
23/07/20260.350624.8715,710,00048.8633,030,0000.3322,680,0000.329
22/07/20260.295607.8711,530,00049.718590,0000.337940,0000.332
21/07/20260.370624.3713,320,00050.2253,120,0000.361120,0000.385
20/07/20260.330616.871660,00048.967330,0000.342330,0000.337
17/07/20260.285604.871720,00047.961360,0000.330360,0000.328
16/07/20260.360619.3712,420,00049.3761,210,0000.3531,210,0000.332
15/07/20260.345620.371380,00047.234190,0000.344190,0000.342
14/07/20260.305603.8712,720,00049.3061,670,0000.2961,050,0000.317
13/07/20260.305601.3711,820,00049.863570,0000.2901,220,0000.282
10/07/20260.265585.3713,420,00050.448710,0000.2802,710,0000.272
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2026 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康