27019 平安摩通五二沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.020 | 44.300 | 0 | 53.715 | ||||
| 22/11/2024 | 0.020 | 44.700 | 0 | 53.580 | ||||
| 21/11/2024 | 0.020 | 46.150 | 0 | 55.978 | ||||
| 20/11/2024 | 0.020 | 46.600 | 0 | 56.479 | ||||
| 19/11/2024 | 0.020 | 46.150 | 0 | 55.359 | ||||
| 18/11/2024 | 0.020 | 46.000 | 0 | 54.795 | ||||
| 15/11/2024 | 0.020 | 45.600 | 0 | 53.232 | ||||
| 14/11/2024 | 0.020 | 45.850 | 0 | 53.404 | ||||
| 13/11/2024 | 0.020 | 46.450 | 0 | 54.178 | ||||
| 12/11/2024 | 0.020 | 45.900 | 3,835,000 | 52.935 | 3,835,000 | 0.019 | ||
| 11/11/2024 | 0.015 | 48.200 | 0 | 54.032 | ||||
| 08/11/2024 | 0.015 | 49.900 | 0 | 55.830 | ||||
| 07/11/2024 | 0.015 | 51.750 | 75,000 | 58.231 | 75,000 | 0.015 | ||
| 06/11/2024 | 0.016 | 48.650 | 0 | 53.964 | ||||
| 05/11/2024 | 0.016 | 50.200 | 152,500 | 56.002 | 152,500 | 0.016 | ||
| 04/11/2024 | 0.018 | 48.050 | 77,500 | 53.508 | 77,500 | 0.018 | ||
| 01/11/2024 | 0.010 | 48.050 | 0 | 48.347 | ||||
| 31/10/2024 | 0.010 | 48.150 | 500,000 | 48.276 | 500,000 | 0.010 | ||
| 30/10/2024 | 0.010 | 47.900 | 172,500 | 47.707 | 142,500 | 0.010 | ||
| 29/10/2024 | 0.013 | 49.000 | 0 | 50.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
