| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 137.100 | 0 | 122.433 | ||||
| 06/08/2026 | 0.010 | 131.400 | 0 | 126.828 | ||||
| 05/08/2026 | 0.010 | 129.000 | 0 | 127.930 | ||||
| 04/08/2026 | 0.010 | 117.100 | 0 | 139.415 | ||||
| 03/08/2026 | 0.010 | 117.000 | 0 | 138.089 | ||||
| 31/07/2026 | 0.010 | 118.200 | 0 | 132.721 | ||||
| 30/07/2026 | 0.010 | 118.200 | 0 | 131.455 | ||||
| 29/07/2026 | 0.010 | 117.700 | 0 | 130.755 | ||||
| 28/07/2026 | 0.010 | 114.200 | 0 | 133.304 | ||||
| 27/07/2026 | 0.010 | 118.500 | 0 | 127.555 | ||||
| 24/07/2026 | 0.010 | 115.000 | 0 | 127.839 | ||||
| 23/07/2026 | 0.010 | 119.500 | 0 | 122.202 | ||||
| 22/07/2026 | 0.010 | 118.200 | 0 | 122.477 | ||||
| 21/07/2026 | 0.010 | 108.200 | 0 | 131.830 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 142.379 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 140.790 | ||||
| 16/07/2026 | 0.010 | 103.500 | 0 | 131.797 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 135.585 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 130.426 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 135.566 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF