27051 小鵬麥銀五二購Ｂ (認購證)
按盤價 
1.010 +0.060 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.950 | 49.000 | 0 | 73.520 | ||||
| 20/12/2024 | 0.950 | 48.600 | 0 | 75.823 | ||||
| 19/12/2024 | 0.950 | 48.500 | 60,000 | 76.227 | 60,000 | 0.950 | ||
| 18/12/2024 | 1.090 | 50.100 | 60,000 | 78.933 | 60,000 | 1.090 | ||
| 17/12/2024 | 0.970 | 48.150 | 0 | 81.060 | ||||
| 16/12/2024 | 0.970 | 48.000 | 0 | 81.861 | ||||
| 13/12/2024 | 0.970 | 47.800 | 0 | 81.947 | ||||
| 12/12/2024 | 1.180 | 50.800 | 0 | 80.620 | ||||
| 11/12/2024 | 1.190 | 50.700 | 0 | 82.370 | ||||
| 10/12/2024 | 1.260 | 51.500 | 0 | 83.143 | ||||
| 09/12/2024 | 1.320 | 52.450 | 42,000 | 80.945 | 42,000 | 1.312 | ||
| 06/12/2024 | 1.160 | 50.050 | 3,000 | 81.968 | 3,000 | 1.180 | ||
| 05/12/2024 | 1.150 | 49.950 | 0 | 81.111 | ||||
| 04/12/2024 | 1.150 | 50.000 | 20,000 | 80.150 | 20,000 | 1.150 | ||
| 03/12/2024 | 1.080 | 48.750 | 0 | 82.058 | ||||
| 02/12/2024 | 1.090 | 48.800 | 11,000 | 82.343 | 11,000 | 1.090 | ||
| 29/11/2024 | 0.920 | 46.450 | 79,000 | 79.857 | 79,000 | 0.920 | ||
| 28/11/2024 | 0.870 | 45.350 | 0 | 81.973 | ||||
| 27/11/2024 | 0.870 | 46.200 | 26,000 | 75.024 | 20,000 | 0.690 | 6,000 | 0.830 |
| 26/11/2024 | 0.820 | 44.400 | 0 | 82.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
