27054 港交摩利五四購Ａ (認購證)
按盤價 
1.160 -0.030 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.190 | 349.400 | 0 | 102.908 | ||||
| 11/03/2025 | 1.170 | 345.100 | 0 | 78.031 | ||||
| 10/03/2025 | 1.190 | 347.700 | 0 | 68.289 | ||||
| 07/03/2025 | 1.250 | 354.900 | 20,000 | |||||
| 06/03/2025 | 1.310 | 360.700 | 80,000 | 80,000 | 1.294 | |||
| 05/03/2025 | 1.140 | 342.700 | 120,000 | 60.015 | 110,000 | 1.140 | ||
| 04/03/2025 | 1.040 | 332.500 | 0 | 58.508 | ||||
| 03/03/2025 | 1.070 | 334.900 | 0 | 66.401 | ||||
| 28/02/2025 | 1.160 | 345.100 | 0 | |||||
| 27/02/2025 | 1.310 | 360.100 | 120,000 | 70,000 | 1.293 | |||
| 26/02/2025 | 1.260 | 356.300 | 100,000 | |||||
| 25/02/2025 | 1.100 | 338.900 | 10,000 | |||||
| 24/02/2025 | 1.150 | 340.700 | 50,000 | 73.407 | 50,000 | 1.150 | ||
| 21/02/2025 | 1.180 | 345.900 | 60,000 | 10,000 | 1.180 | |||
| 20/02/2025 | 0.960 | 322.700 | 0 | 54.993 | ||||
| 19/02/2025 | 1.060 | 333.700 | 0 | 41.950 | ||||
| 18/02/2025 | 1.080 | 336.500 | 0 | |||||
| 17/02/2025 | 1.070 | 335.900 | 0 | |||||
| 14/02/2025 | 1.050 | 334.900 | 0 | |||||
| 13/02/2025 | 0.940 | 320.900 | 60,000 | 47.989 | 50,000 | 0.980 | 10,000 | 1.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
